Indicators

Nextsource Materials (TSX: NEXT )

1.000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.9300	1.030	0.8500	1.000	351,530	+0.06(+6.38%)
May 21, 2024	0.8700	0.9400	0.8400	0.9400	174,716	+0.14(+17.50%)
May 17, 2024				0.8000	0	+0.06(+8.11%)
May 16, 2024	0.7100	0.7500	0.7000	0.7400	93,992	+0.04(+5.71%)
May 15, 2024	0.7000	0.7500	0.6900	0.7000	67,495	+0.01(+1.45%)
May 14, 2024	0.7100	0.7100	0.6900	0.6900	68,219	+0.02(+2.99%)
May 13, 2024	0.6700	0.6700	0.6700	0.6700	16,128	+0.00(+0.00%)
May 10, 2024	0.6700	0.6800	0.6700	0.6700	24,127	+0.00(+0.00%)
May 09, 2024	0.6600	0.6800	0.6600	0.6700	37,000	+0.01(+1.52%)
May 08, 2024	0.6700	0.6900	0.6600	0.6600	25,127	-0.04(-5.71%)
May 07, 2024	0.6300	0.7000	0.6300	0.7000	114,144	+0.08(+12.90%)
May 06, 2024	0.6500	0.6500	0.6200	0.6200	77,256	-0.02(-3.13%)
May 03, 2024	0.6700	0.6700	0.6400	0.6400	31,310	+0.00(+0.00%)
May 02, 2024	0.6500	0.7100	0.6400	0.6400	73,634	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.