Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.2750 -0.0050 (-1.79%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
May 30, 2023 0.3300 0.3400 0.3300 0.3400 16,500 +0.02(+6.25%)
May 29, 2023 0.3300 0.3300 0.3200 0.3200 8,500 +0.01(+3.23%)
May 26, 2023 0.3050 0.3100 0.3050 0.3100 11,500 +0.01(+1.64%)
May 25, 2023 0.3150 0.3150 0.3000 0.3050 33,500 -0.01(-1.61%)
May 24, 2023 0.3150 0.3200 0.3100 0.3100 169,000 +0.00(+0.00%)
May 23, 2023 0.3000 0.3100 0.2900 0.3100 43,500 +0.01(+3.33%)
May 19, 2023 0.3000 0 -0.02(-4.76%)
May 18, 2023 0.3150 0.3150 0.3150 0.3150 10,000 -0.01(-1.56%)
May 17, 2023 0.3150 0.3200 0.3150 0.3200 10,000 +0.01(+1.59%)
May 16, 2023 0.3150 0.3150 0.3150 0.3150 10,000 +0.01(+1.61%)
May 15, 2023 0.3000 0.3100 0.3000 0.3100 8,000 +0.02(+6.90%)
May 12, 2023 0.3100 0.3100 0.2900 0.2900 6,500 -0.03(-7.94%)
May 11, 2023 0.3150 0.3150 0.3150 0.3150 10,000 +0.00(+0.00%)
May 10, 2023 0.3150 0.3150 0.3150 0.3150 10,000 +0.00(+0.00%)
May 09, 2023 0.3150 0.3150 10,000 +0.01(+1.61%)
May 08, 2023 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
May 05, 2023 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
May 04, 2023 0.3150 0.3150 0.3100 0.3100 7,500 -0.01(-3.13%)
May 03, 2023 0.3200 0.3200 0.3200 0.3200 8,000 -0.01(-3.03%)
May 02, 2023 0.3300 0.3300 0.3300 0.3300 10,500 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.