Indicators

Teck Cominco Limited (TSX: TECK-B )

66.33 -1.77 (-2.60%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.02	15.22	14.47	14.47	2,297,577	-0.62(-4.11%)
May 28, 2015	14.80	15.11	14.54	15.09	2,243,066	+0.15(+1.00%)
May 27, 2015	14.83	15.08	14.58	14.94	1,742,650	+0.20(+1.36%)
May 26, 2015	15.26	15.41	14.66	14.74	1,859,066	-0.69(-4.47%)
May 25, 2015	15.63	15.64	15.26	15.43	368,350	-0.11(-0.71%)
May 22, 2015	15.64	15.77	15.44	15.54	1,196,173	-0.10(-0.64%)
May 21, 2015	15.90	16.06	15.50	15.64	3,201,092	-0.24(-1.51%)
May 20, 2015	16.00	16.14	15.88	15.88	1,325,456	-0.04(-0.25%)
May 19, 2015	16.20	16.26	15.76	15.92	3,246,873	-0.69(-4.15%)
May 15, 2015		16.61	16.61	16.61	0	-0.13(-0.78%)
May 14, 2015	16.84	17.25	16.59	16.74	1,619,164	-0.13(-0.77%)
May 13, 2015	17.40	17.54	16.79	16.87	1,417,622	-0.38(-2.20%)
May 12, 2015	17.32	17.57	17.12	17.25	1,895,252	-0.16(-0.92%)
May 11, 2015	17.98	18.41	17.39	17.41	1,680,695	-0.65(-3.60%)
May 08, 2015	17.92	18.28	17.80	18.06	1,188,784	+0.04(+0.22%)
May 07, 2015	18.22	18.22	17.69	18.02	1,695,009	-0.30(-1.64%)
May 06, 2015	18.54	18.69	18.13	18.32	1,424,036	-0.39(-2.08%)
May 05, 2015	19.19	19.47	18.65	18.71	3,257,352	-0.39(-2.04%)
May 04, 2015	18.95	19.30	18.80	19.10	2,054,292	+0.18(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.