Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

19.02 +0.05 (+0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.27	24.33	24.27	24.31	2,371	+0.17(+0.70%)
May 28, 2015	24.10	24.14	24.10	24.14	2,060	+0.09(+0.37%)
May 27, 2015	24.03	24.05	23.91	24.05	5,010	+0.05(+0.21%)
May 26, 2015		24.00	23.80	24.00	1,789	+0.27(+1.14%)
May 25, 2015	23.78	23.78	23.73	23.73	3,261	-0.04(-0.17%)
May 22, 2015	23.82	23.82	23.73	23.77	4,968	-0.14(-0.59%)
May 21, 2015	23.71	23.91	23.71	23.91	7,055	+0.22(+0.93%)
May 20, 2015	23.63	23.72	23.63	23.69	4,443	+0.02(+0.08%)
May 19, 2015	23.51	23.68	23.50	23.67	7,742	-0.34(-1.42%)
May 15, 2015		24.01	24.01	24.01	0	+0.35(+1.48%)
May 14, 2015	23.59	23.72	23.59	23.66	4,291	+0.00(+0.00%)
May 13, 2015	23.80	23.80	23.66	23.66	13,460	-0.03(-0.13%)
May 12, 2015	23.52	23.72	23.52	23.69	14,678	+0.05(+0.21%)
May 11, 2015	23.92	23.92	23.64	23.64	10,001	-0.44(-1.83%)
May 08, 2015	24.02	24.15	24.02	24.08	6,084	+0.18(+0.75%)
May 07, 2015	23.71	23.92	23.71	23.90	13,595	+0.19(+0.80%)
May 06, 2015	23.78	23.80	23.65	23.71	12,582	-0.20(-0.84%)
May 05, 2015	24.03	24.03	23.82	23.91	11,353	-0.11(-0.46%)
May 04, 2015	24.17	24.23	24.02	24.02	9,842	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.