Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regis Corp (NY: RGS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 212.60 217.60 205.00 210.40 26,535 -6.40(-2.95%)
May 28, 2020 223.80 226.00 212.23 216.80 39,814 -6.00(-2.69%)
May 27, 2020 226.40 227.60 204.40 222.80 38,372 +4.40(+2.01%)
May 26, 2020 216.40 232.62 211.25 218.40 34,604 +11.40(+5.51%)
May 22, 2020 213.00 214.80 203.30 207.00 15,550 -6.00(-2.82%)
May 21, 2020 210.40 214.00 195.20 213.00 29,275 +1.60(+0.76%)
May 20, 2020 215.40 223.60 200.80 211.40 41,900 +1.80(+0.86%)
May 19, 2020 209.00 225.40 198.00 209.60 30,889 +4.00(+1.95%)
May 18, 2020 194.80 209.60 187.40 205.60 46,365 +28.60(+16.16%)
May 15, 2020 162.80 185.40 162.20 177.00 27,720 +15.00(+9.26%)
May 14, 2020 160.60 167.50 145.00 162.00 38,976 -2.60(-1.58%)
May 13, 2020 183.00 183.00 157.80 164.60 34,065 -19.20(-10.45%)
May 12, 2020 204.00 206.18 183.00 183.80 26,489 -19.60(-9.64%)
May 11, 2020 220.20 220.20 202.20 203.40 33,191 -18.60(-8.38%)
May 08, 2020 211.00 226.50 206.40 222.00 37,020 +20.80(+10.34%)
May 07, 2020 207.00 210.55 190.80 201.20 28,548 +0.80(+0.40%)
May 06, 2020 208.60 213.40 200.20 200.40 14,709 -4.60(-2.24%)
May 05, 2020 224.60 229.80 204.90 205.00 25,011 -9.80(-4.56%)
May 04, 2020 215.40 216.80 200.20 214.80 23,601 -8.80(-3.94%)
May 01, 2020 240.00 247.30 211.80 223.60 33,890 -24.80(-9.98%)
Apr 30, 2020 248.00 254.40 233.60 248.40 24,308 -7.00(-2.74%)
Apr 29, 2020 231.40 257.40 217.40 255.40 50,425 +31.40(+14.02%)
Apr 28, 2020 246.40 258.00 220.80 224.00 49,242 +0.00(+0.00%)
Apr 27, 2020 194.00 233.40 194.00 224.00 41,116 +35.00(+18.52%)
Apr 24, 2020 185.20 191.20 183.40 189.00 12,605 +4.80(+2.61%)
Apr 23, 2020 172.60 188.40 172.60 184.20 23,593 +12.20(+7.09%)
Apr 22, 2020 176.00 178.40 166.40 172.00 17,294 +1.60(+0.94%)
Apr 21, 2020 164.60 179.20 160.40 170.40 17,590 +2.00(+1.19%)
Apr 20, 2020 174.60 174.60 160.20 168.40 25,081 -7.40(-4.21%)
Apr 17, 2020 163.60 190.00 163.60 175.80 33,505 +27.00(+18.15%)
Apr 16, 2020 166.20 176.00 145.60 148.80 27,131 -16.60(-10.04%)
Apr 15, 2020 188.00 193.80 164.80 165.40 40,546 -35.00(-17.47%)
Apr 14, 2020 177.40 201.50 176.98 200.40 36,220 +31.80(+18.86%)
Apr 13, 2020 155.80 172.80 145.80 168.60 38,624 +13.40(+8.63%)
Apr 09, 2020 140.80 159.40 140.80 155.20 63,465 +20.20(+14.96%)
Apr 08, 2020 120.00 141.80 119.60 135.00 89,607 +14.80(+12.31%)
Apr 07, 2020 105.80 126.80 104.20 120.20 58,472 +19.40(+19.25%)
Apr 06, 2020 99.20 106.40 98.70 100.80 23,301 +6.80(+7.23%)
Apr 03, 2020 94.00 97.80 84.40 94.00 26,625 +1.40(+1.51%)
Apr 02, 2020 95.80 103.40 90.20 92.60 34,263 -6.80(-6.84%)
Apr 01, 2020 117.00 117.40 98.00 99.40 28,555 -18.80(-15.91%)
Mar 31, 2020 127.20 137.00 116.00 118.20 30,136 -8.40(-6.64%)
Mar 30, 2020 131.60 133.74 116.40 126.60 27,474 -4.80(-3.65%)
Mar 27, 2020 170.40 170.40 129.40 131.40 44,105 -44.20(-25.17%)
Mar 26, 2020 164.80 198.60 163.90 175.60 18,309 +12.40(+7.60%)
Mar 25, 2020 161.60 167.60 140.80 163.20 40,124 +6.20(+3.95%)
Mar 24, 2020 124.60 161.00 124.60 157.00 20,539 +37.60(+31.49%)
Mar 23, 2020 128.40 129.82 111.60 119.40 19,706 -11.20(-8.58%)
Mar 20, 2020 152.40 156.20 127.20 130.60 37,015 -23.00(-14.97%)
Mar 19, 2020 150.00 160.00 141.20 153.60 25,637 +3.00(+1.99%)
Mar 18, 2020 168.60 168.60 139.40 150.60 40,301 -28.40(-15.87%)
Mar 17, 2020 140.60 180.00 135.60 179.00 35,407 +39.60(+28.41%)
Mar 16, 2020 171.00 171.00 139.20 139.40 17,151 -44.80(-24.32%)
Mar 13, 2020 194.00 201.60 182.10 184.20 18,820 -2.60(-1.39%)
Mar 12, 2020 177.20 189.00 169.30 186.80 16,338 -2.00(-1.06%)
Mar 11, 2020 199.00 201.80 186.00 188.80 15,337 -14.80(-7.27%)
Mar 10, 2020 209.40 212.40 191.40 203.60 25,406 -2.20(-1.07%)
Mar 09, 2020 206.00 217.80 198.20 205.80 28,524 -11.80(-5.42%)
Mar 06, 2020 218.80 221.60 210.80 217.60 22,125 -6.80(-3.03%)
Mar 05, 2020 225.80 233.00 220.60 224.40 24,288 -5.60(-2.43%)
Mar 04, 2020 239.80 242.00 224.60 230.00 16,925 -9.20(-3.85%)
Mar 03, 2020 248.40 253.90 236.60 239.20 15,476 -10.20(-4.09%)
Mar 02, 2020 255.00 255.00 243.20 249.40 19,052 -5.80(-2.27%)
Feb 28, 2020 248.20 260.40 247.80 255.20 17,990 -1.00(-0.39%)
Feb 27, 2020 251.00 262.40 244.50 256.20 24,050 -1.20(-0.47%)
Feb 26, 2020 258.80 268.00 254.20 257.40 14,544 -0.20(-0.08%)
Feb 25, 2020 267.00 267.40 254.00 257.60 15,447 -8.60(-3.23%)
Feb 24, 2020 262.80 272.20 262.00 266.20 12,789 -5.40(-1.99%)
Feb 21, 2020 272.40 273.80 266.40 271.60 9,110 -1.40(-0.51%)
Feb 20, 2020 283.40 286.40 269.00 273.00 11,585 -12.00(-4.21%)
Feb 19, 2020 278.00 287.20 274.80 285.00 20,004 +9.40(+3.41%)
Feb 18, 2020 266.80 276.60 264.80 275.60 13,390 +8.40(+3.14%)
Feb 14, 2020 275.60 276.60 266.60 267.20 12,395 -8.20(-2.98%)
Feb 13, 2020 267.40 276.20 265.60 275.40 11,765 +7.00(+2.61%)
Feb 12, 2020 265.20 277.60 262.80 268.40 17,526 +5.00(+1.90%)
Feb 11, 2020 268.00 275.20 260.60 263.40 15,979 -4.40(-1.64%)
Feb 10, 2020 281.80 282.00 266.80 267.80 17,950 -15.20(-5.37%)
Feb 07, 2020 294.80 296.20 281.00 283.00 16,820 -14.20(-4.78%)
Feb 06, 2020 299.60 312.40 297.00 297.20 20,575 +0.80(+0.27%)
Feb 05, 2020 302.80 302.80 294.20 296.40 17,961 -3.40(-1.13%)
Feb 04, 2020 354.20 354.78 296.80 299.80 38,006 -8.20(-2.66%)
Feb 03, 2020 313.00 314.00 302.40 308.00 18,362 -2.40(-0.77%)
Jan 31, 2020 321.40 322.60 310.20 310.40 11,015 -11.20(-3.48%)
Jan 30, 2020 326.40 333.90 316.80 321.60 13,031 -7.60(-2.31%)
Jan 29, 2020 338.00 339.90 320.60 329.20 23,415 -10.20(-3.01%)
Jan 28, 2020 345.60 349.60 338.60 339.40 8,822 -4.40(-1.28%)
Jan 27, 2020 346.80 351.60 341.20 343.80 9,641 -9.60(-2.72%)
Jan 24, 2020 349.60 354.40 345.00 353.40 16,765 +3.20(+0.91%)
Jan 23, 2020 341.80 351.80 336.40 350.20 10,985 +6.60(+1.92%)
Jan 22, 2020 360.00 362.80 343.00 343.60 9,278 -15.60(-4.34%)
Jan 21, 2020 358.20 361.00 348.00 359.20 12,300 -1.20(-0.33%)
Jan 17, 2020 362.20 363.00 353.80 360.40 10,525 -1.00(-0.28%)
Jan 16, 2020 338.20 362.90 334.60 361.40 22,190 +25.60(+7.62%)
Jan 15, 2020 330.40 338.60 330.00 335.80 8,006 +5.80(+1.76%)
Jan 14, 2020 325.80 331.00 320.60 330.00 8,691 +4.20(+1.29%)
Jan 13, 2020 327.40 328.60 320.80 325.80 7,395 +0.00(+0.00%)
Jan 10, 2020 336.80 336.80 323.40 325.80 11,865 -10.60(-3.15%)
Jan 09, 2020 333.00 339.60 330.20 336.40 19,564 +5.40(+1.63%)
Jan 08, 2020 318.00 333.60 315.58 331.00 13,876 +13.40(+4.22%)
Jan 07, 2020 316.80 325.80 306.40 317.60 12,156 +0.60(+0.19%)
Jan 06, 2020 318.60 321.20 311.80 317.00 16,905 -4.60(-1.43%)
Jan 03, 2020 328.20 331.40 318.80 321.60 23,915 -12.00(-3.60%)
Jan 02, 2020 344.00 350.80 324.00 333.60 24,584 -23.80(-6.66%)
Dec 31, 2019 358.00 362.90 357.20 357.40 13,650 -2.20(-0.61%)
Dec 30, 2019 358.60 361.60 355.80 359.60 6,853 +0.60(+0.17%)
Dec 27, 2019 359.80 362.00 356.40 359.00 9,655 +0.40(+0.11%)
Dec 26, 2019 359.80 359.80 352.40 358.60 13,674 +0.40(+0.11%)
Dec 24, 2019 354.00 361.40 354.00 358.20 5,350 +5.80(+1.65%)
Dec 23, 2019 353.00 354.40 344.20 352.40 15,907 +2.80(+0.80%)
Dec 20, 2019 353.20 358.20 342.40 349.60 77,445 -3.40(-0.96%)
Dec 19, 2019 345.00 356.80 340.20 353.00 16,989 +8.80(+2.56%)
Dec 18, 2019 346.00 346.00 340.60 344.20 10,411 -0.80(-0.23%)
Dec 17, 2019 341.80 346.80 337.60 345.00 10,534 +4.60(+1.35%)
Dec 16, 2019 352.80 354.60 339.20 340.40 13,842 -10.80(-3.08%)
Dec 13, 2019 348.40 354.00 340.20 351.20 14,110 +3.40(+0.98%)
Dec 12, 2019 343.20 351.00 340.80 347.80 14,830 +4.20(+1.22%)
Dec 11, 2019 341.80 346.20 338.80 343.60 10,440 +3.40(+1.00%)
Dec 10, 2019 337.20 343.40 336.20 340.20 14,383 +0.40(+0.12%)
Dec 09, 2019 340.00 342.40 336.20 339.80 18,170 -0.20(-0.06%)
Dec 06, 2019 333.60 344.40 331.20 340.00 15,060 +10.60(+3.22%)
Dec 05, 2019 331.40 333.40 326.80 329.40 12,846 +3.40(+1.04%)
Dec 04, 2019 327.40 331.20 322.00 326.00 15,150 -0.60(-0.18%)
Dec 03, 2019 327.00 327.20 316.40 326.60 19,083 -3.00(-0.91%)
Dec 02, 2019 322.60 332.60 320.40 329.60 14,003 +7.00(+2.17%)
Nov 29, 2019 319.60 326.00 316.20 322.60 4,530 +2.20(+0.69%)
Nov 27, 2019 322.40 327.00 318.80 320.40 8,120 -1.00(-0.31%)
Nov 26, 2019 317.20 322.80 314.20 321.40 12,756 +3.60(+1.13%)
Nov 25, 2019 312.00 318.80 310.40 317.80 10,316 +6.60(+2.12%)
Nov 22, 2019 314.20 314.20 307.20 311.20 6,920 +0.00(+0.00%)
Nov 21, 2019 322.40 322.40 309.80 311.20 13,402 -11.40(-3.53%)
Nov 20, 2019 322.80 323.60 314.80 322.60 14,844 -1.60(-0.49%)
Nov 19, 2019 323.00 325.80 317.60 324.20 13,808 +0.00(+0.00%)
Nov 18, 2019 324.00 326.20 318.40 324.20 7,637 -1.00(-0.31%)
Nov 15, 2019 333.20 336.80 322.20 325.20 13,790 -6.20(-1.87%)
Nov 14, 2019 334.20 342.40 330.40 331.40 14,086 -3.20(-0.96%)
Nov 13, 2019 334.80 335.40 326.60 334.60 17,691 -3.80(-1.12%)
Nov 12, 2019 348.00 348.00 332.80 338.40 22,116 -8.60(-2.48%)
Nov 11, 2019 365.60 367.00 337.40 347.00 27,831 -23.00(-6.22%)
Nov 08, 2019 370.80 373.00 365.80 370.00 16,170 -1.00(-0.27%)
Nov 07, 2019 364.40 371.20 361.20 371.00 19,761 +10.40(+2.88%)
Nov 06, 2019 376.60 378.76 357.40 360.60 30,734 -19.20(-5.06%)
Nov 05, 2019 404.60 404.60 376.60 379.80 22,222 -23.80(-5.90%)
Nov 04, 2019 406.40 406.40 395.00 403.60 27,854 -0.80(-0.20%)
Nov 01, 2019 414.00 418.20 399.30 404.40 19,565 -7.60(-1.84%)
Oct 31, 2019 424.60 424.60 396.40 412.00 25,560 -12.00(-2.83%)
Oct 30, 2019 440.40 445.80 422.10 424.00 29,067 -19.60(-4.42%)
Oct 29, 2019 450.00 450.00 412.25 443.60 40,572 -17.00(-3.69%)
Oct 28, 2019 453.80 465.40 451.00 460.60 14,208 +7.40(+1.63%)
Oct 25, 2019 452.80 457.20 449.80 453.20 10,080 -0.40(-0.09%)
Oct 24, 2019 453.80 456.10 446.80 453.60 12,610 +1.40(+0.31%)
Oct 23, 2019 447.60 459.60 440.81 452.20 21,118 +6.60(+1.48%)
Oct 22, 2019 429.60 448.60 428.50 445.60 18,285 +16.00(+3.72%)
Oct 21, 2019 420.00 432.20 420.00 429.60 11,393 +12.20(+2.92%)
Oct 18, 2019 411.20 418.80 410.40 417.40 8,770 +4.40(+1.07%)
Oct 17, 2019 404.80 414.20 401.80 413.00 12,199 +10.00(+2.48%)
Oct 16, 2019 398.20 406.00 396.60 403.00 7,601 +3.00(+0.75%)
Oct 15, 2019 393.60 400.60 391.00 400.00 10,494 +6.60(+1.68%)
Oct 14, 2019 399.00 401.40 391.20 393.40 12,481 -8.80(-2.19%)
Oct 11, 2019 402.40 406.90 397.60 402.20 13,100 +4.80(+1.21%)
Oct 10, 2019 399.00 407.00 396.60 397.40 14,460 -2.20(-0.55%)
Oct 09, 2019 401.20 402.60 394.60 399.60 10,700 -0.20(-0.05%)
Oct 08, 2019 401.60 403.40 397.80 399.80 18,123 -5.40(-1.33%)
Oct 07, 2019 414.60 414.60 404.60 405.20 15,835 -4.00(-0.98%)
Oct 04, 2019 405.80 410.00 402.34 409.20 10,175 +3.40(+0.84%)
Oct 03, 2019 403.60 409.60 398.80 405.80 8,114 +0.00(+0.00%)
Oct 02, 2019 402.00 408.50 399.80 405.80 8,250 +1.00(+0.25%)
Oct 01, 2019 406.00 413.40 401.80 404.80 12,899 +0.40(+0.10%)
Sep 30, 2019 403.00 409.80 402.60 404.40 12,338 +1.00(+0.25%)
Sep 27, 2019 401.80 405.20 399.20 403.40 10,065 +2.60(+0.65%)
Sep 26, 2019 407.40 408.30 399.60 400.80 8,644 -7.40(-1.81%)
Sep 25, 2019 406.00 410.70 403.90 408.20 10,656 +2.00(+0.49%)
Sep 24, 2019 413.20 414.80 399.80 406.20 22,723 -7.80(-1.88%)
Sep 23, 2019 400.00 419.80 399.60 414.00 24,056 +14.00(+3.50%)
Sep 20, 2019 403.20 404.80 399.40 400.00 39,345 +0.00(+0.00%)
Sep 19, 2019 389.20 401.60 387.60 400.00 21,805 +13.20(+3.41%)
Sep 18, 2019 390.20 392.20 384.40 386.80 13,782 -3.80(-0.97%)
Sep 17, 2019 383.40 393.00 381.40 390.60 16,371 +4.80(+1.24%)
Sep 16, 2019 388.60 392.00 383.40 385.80 20,641 -6.40(-1.63%)
Sep 13, 2019 383.60 399.80 383.40 392.20 26,955 +11.40(+2.99%)
Sep 12, 2019 372.80 382.00 368.60 380.80 16,767 +7.60(+2.04%)
Sep 11, 2019 376.80 385.00 369.40 373.20 13,621 -3.60(-0.96%)
Sep 10, 2019 360.40 379.00 351.20 376.80 31,256 +14.80(+4.09%)
Sep 09, 2019 333.00 362.20 333.00 362.00 35,476 +30.60(+9.23%)
Sep 06, 2019 338.40 340.80 329.80 331.40 76,175 -5.60(-1.66%)
Sep 05, 2019 333.40 340.00 329.60 337.00 33,920 +7.00(+2.12%)
Sep 04, 2019 329.20 336.20 325.60 330.00 29,938 +3.20(+0.98%)
Sep 03, 2019 321.40 329.10 317.40 326.80 37,778 +3.40(+1.05%)
Aug 30, 2019 331.20 332.80 322.20 323.40 27,210 +2.20(+0.68%)
Aug 29, 2019 311.20 324.20 309.60 321.20 49,479 +14.20(+4.63%)
Aug 28, 2019 290.40 314.00 290.40 307.00 30,255 +13.40(+4.56%)
Aug 27, 2019 316.40 324.60 290.00 293.60 43,698 -24.80(-7.79%)
Aug 26, 2019 338.20 338.20 315.40 318.40 39,810 -17.60(-5.24%)
Aug 23, 2019 340.20 345.00 333.60 336.00 10,015 -6.00(-1.75%)
Aug 22, 2019 344.20 347.20 338.60 342.00 8,476 -0.80(-0.23%)
Aug 21, 2019 357.00 357.00 341.60 342.80 13,492 -11.20(-3.16%)
Aug 20, 2019 357.60 360.80 348.20 354.00 17,494 -4.80(-1.34%)
Aug 19, 2019 359.40 368.00 354.40 358.80 9,972 +5.00(+1.41%)
Aug 16, 2019 351.20 359.80 351.20 353.80 9,235 +3.60(+1.03%)
Aug 15, 2019 353.00 356.60 348.10 350.20 8,782 -3.00(-0.85%)
Aug 14, 2019 356.40 357.00 348.20 353.20 7,388 -8.40(-2.32%)
Aug 13, 2019 359.60 364.60 358.60 361.60 9,528 +2.40(+0.67%)
Aug 12, 2019 358.00 361.80 354.40 359.20 7,952 -0.80(-0.22%)
Aug 09, 2019 354.60 361.00 352.40 360.00 14,970 +4.60(+1.29%)
Aug 08, 2019 353.40 357.60 351.20 355.40 7,773 +4.40(+1.25%)
Aug 07, 2019 340.80 353.00 339.60 351.00 14,647 +6.60(+1.92%)
Aug 06, 2019 334.40 345.50 334.40 344.40 6,392 +10.80(+3.24%)
Aug 05, 2019 334.20 337.30 326.40 333.60 11,343 -6.40(-1.88%)
Aug 02, 2019 346.00 352.80 338.48 340.00 6,905 -9.60(-2.75%)
Aug 01, 2019 365.60 367.40 349.00 349.60 8,824 -16.40(-4.48%)
Jul 31, 2019 364.40 376.20 364.40 366.00 11,655 +1.60(+0.44%)
Jul 30, 2019 361.00 365.30 358.60 364.40 7,859 +0.00(+0.00%)
Jul 29, 2019 363.60 365.00 360.50 364.40 5,866 +0.60(+0.16%)
Jul 26, 2019 358.00 365.40 358.00 363.80 4,415 +6.20(+1.73%)
Jul 25, 2019 366.40 366.40 357.40 357.60 4,205 -9.00(-2.45%)
Jul 24, 2019 359.80 367.40 356.20 366.60 6,413 +4.20(+1.16%)
Jul 23, 2019 364.20 365.20 357.00 362.40 7,708 -0.40(-0.11%)
Jul 22, 2019 367.40 370.00 360.10 362.80 5,805 -4.80(-1.31%)
Jul 19, 2019 359.80 370.80 358.90 367.60 16,560 +7.80(+2.17%)
Jul 18, 2019 363.00 367.60 357.50 359.80 14,564 -3.20(-0.88%)
Jul 17, 2019 366.20 369.00 362.80 363.00 10,768 -3.20(-0.87%)
Jul 16, 2019 361.60 369.10 361.60 366.20 9,009 +3.80(+1.05%)
Jul 15, 2019 356.40 364.20 354.20 362.40 11,184 +6.80(+1.91%)
Jul 12, 2019 356.20 359.20 353.00 355.60 15,775 -1.00(-0.28%)
Jul 11, 2019 355.80 358.40 351.80 356.60 13,468 +2.20(+0.62%)
Jul 10, 2019 347.40 358.60 346.00 354.40 16,758 +9.40(+2.72%)
Jul 09, 2019 346.80 349.60 343.00 345.00 12,389 -4.00(-1.15%)
Jul 08, 2019 342.40 350.40 341.60 349.00 12,116 +4.60(+1.34%)
Jul 05, 2019 343.40 346.50 337.00 344.40 11,165 -1.60(-0.46%)
Jul 03, 2019 341.80 348.20 341.80 346.00 7,905 +5.20(+1.53%)
Jul 02, 2019 339.40 344.00 338.00 340.80 13,714 +1.00(+0.29%)
Jul 01, 2019 336.00 341.60 335.20 339.80 12,539 +7.80(+2.35%)
Jun 28, 2019 335.20 337.40 329.20 332.00 29,660 -2.00(-0.60%)
Jun 27, 2019 324.00 335.00 322.80 334.00 15,053 +10.00(+3.09%)
Jun 26, 2019 324.00 329.80 323.40 324.00 10,940 +0.20(+0.06%)
Jun 25, 2019 352.40 353.80 321.80 323.80 22,196 -31.40(-8.84%)
Jun 24, 2019 354.80 364.00 353.60 355.20 11,803 +1.20(+0.34%)
Jun 21, 2019 355.20 357.20 352.80 354.00 21,985 -3.40(-0.95%)
Jun 20, 2019 367.40 369.00 356.60 357.40 8,200 -7.20(-1.97%)
Jun 19, 2019 367.20 367.60 358.40 364.60 7,277 -1.20(-0.33%)
Jun 18, 2019 369.20 375.40 364.10 365.80 6,337 -1.40(-0.38%)
Jun 17, 2019 387.80 387.80 366.40 367.20 10,562 -19.60(-5.07%)
Jun 14, 2019 384.40 391.20 383.20 386.80 8,100 +1.20(+0.31%)
Jun 13, 2019 385.80 390.30 378.61 385.60 9,916 +2.00(+0.52%)
Jun 12, 2019 370.60 385.00 370.60 383.60 11,416 +11.40(+3.06%)
Jun 11, 2019 377.40 380.00 366.40 372.20 9,291 -2.80(-0.75%)
Jun 10, 2019 370.40 376.90 369.40 375.00 8,927 +4.20(+1.13%)
Jun 07, 2019 367.80 374.60 367.00 370.80 8,800 +4.60(+1.26%)
Jun 06, 2019 373.80 373.80 364.60 366.20 8,645 -6.80(-1.82%)
Jun 05, 2019 375.80 375.80 369.50 373.00 12,926 -2.00(-0.53%)
Jun 04, 2019 368.00 378.20 367.80 375.00 15,908 +9.00(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.