Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regis Corp (NY: RGS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 16.00 16.35 14.43 15.36 42,766 +0.00(+0.00%)
May 27, 2022 14.80 16.60 14.60 15.36 46,706 +0.79(+5.45%)
May 26, 2022 14.33 15.83 14.20 14.57 40,678 +0.39(+2.77%)
May 25, 2022 14.94 15.40 13.62 14.18 37,446 -0.80(-5.37%)
May 24, 2022 16.43 16.43 14.80 14.98 40,218 -1.45(-8.85%)
May 23, 2022 18.13 18.13 16.11 16.43 39,173 -1.20(-6.81%)
May 20, 2022 18.92 19.43 17.06 17.63 33,206 -1.26(-6.65%)
May 19, 2022 16.06 19.80 16.00 18.89 44,057 +2.09(+12.43%)
May 18, 2022 18.00 18.54 16.60 16.80 32,113 -2.09(-11.04%)
May 17, 2022 20.00 21.00 18.80 18.89 26,726 -0.76(-3.88%)
May 16, 2022 21.00 22.00 19.37 19.65 42,139 -1.55(-7.31%)
May 13, 2022 18.48 22.00 18.48 21.20 47,626 +2.79(+15.18%)
May 12, 2022 18.48 19.34 17.40 18.41 57,203 +0.60(+3.39%)
May 11, 2022 15.60 17.81 15.60 17.80 91,173 +2.98(+20.11%)
May 10, 2022 25.20 25.60 14.80 14.82 179,219 -10.18(-40.71%)
May 09, 2022 25.00 25.60 23.20 25.00 36,457 +0.60(+2.46%)
May 06, 2022 25.00 26.00 24.10 24.40 22,862 -0.80(-3.17%)
May 05, 2022 26.20 26.20 24.40 25.20 30,219 -1.00(-3.82%)
May 04, 2022 25.40 26.30 23.50 26.20 55,956 +0.60(+2.34%)
May 03, 2022 26.40 26.60 24.40 25.60 42,921 -0.20(-0.78%)
May 02, 2022 26.60 27.00 25.00 25.80 50,950 -1.20(-4.44%)
Apr 29, 2022 27.40 29.00 26.80 27.00 25,738 -0.60(-2.17%)
Apr 28, 2022 27.80 29.20 27.20 27.60 26,428 -0.40(-1.43%)
Apr 27, 2022 29.40 31.00 27.85 28.00 35,850 -0.80(-2.78%)
Apr 26, 2022 29.60 29.60 28.00 28.80 18,359 -1.00(-3.36%)
Apr 25, 2022 30.20 30.20 28.40 29.80 22,474 -0.20(-0.67%)
Apr 22, 2022 30.60 30.80 29.00 30.00 16,562 +0.20(+0.67%)
Apr 21, 2022 32.20 32.40 28.40 29.80 43,035 -1.80(-5.70%)
Apr 20, 2022 34.60 34.60 31.40 31.60 32,452 -2.40(-7.06%)
Apr 19, 2022 32.60 35.40 32.60 34.00 23,215 +0.60(+1.80%)
Apr 18, 2022 35.40 36.20 33.20 33.40 28,792 -2.00(-5.65%)
Apr 14, 2022 36.40 37.00 35.40 35.40 11,009 -0.80(-2.21%)
Apr 13, 2022 35.40 37.00 35.01 36.20 16,909 +0.80(+2.26%)
Apr 12, 2022 37.20 38.30 34.80 35.40 19,222 -1.20(-3.28%)
Apr 11, 2022 37.20 37.90 36.00 36.60 24,322 -0.60(-1.61%)
Apr 08, 2022 38.20 39.40 36.80 37.20 17,265 -0.80(-2.11%)
Apr 07, 2022 41.00 41.00 37.40 38.00 35,454 -3.00(-7.32%)
Apr 06, 2022 39.80 41.40 39.00 41.00 23,717 +0.40(+0.99%)
Apr 05, 2022 43.00 43.00 39.80 40.60 30,671 -1.60(-3.79%)
Apr 04, 2022 40.80 42.40 39.40 42.20 27,511 +1.80(+4.46%)
Apr 01, 2022 42.20 42.80 40.20 40.40 29,216 -2.00(-4.72%)
Mar 31, 2022 44.20 45.00 42.20 42.40 32,494 -1.80(-4.07%)
Mar 30, 2022 44.00 46.80 35.40 44.20 159,624 +0.60(+1.38%)
Mar 29, 2022 43.40 44.30 42.00 43.60 36,563 +1.00(+2.35%)
Mar 28, 2022 41.80 43.00 40.70 42.60 26,411 +0.80(+1.91%)
Mar 25, 2022 44.20 44.40 41.00 41.80 50,308 -2.40(-5.43%)
Mar 24, 2022 44.60 45.00 42.40 44.20 46,676 -0.60(-1.34%)
Mar 23, 2022 43.00 45.50 42.20 44.80 36,990 +1.20(+2.75%)
Mar 22, 2022 40.20 44.60 40.00 43.60 34,930 +3.40(+8.46%)
Mar 21, 2022 42.40 43.40 40.20 40.20 31,666 -2.40(-5.63%)
Mar 18, 2022 40.20 44.10 40.04 42.60 120,883 +2.40(+5.97%)
Mar 17, 2022 40.00 41.75 39.30 40.20 49,623 +1.00(+2.55%)
Mar 16, 2022 38.60 41.00 38.60 39.20 52,213 +1.40(+3.70%)
Mar 15, 2022 34.40 37.80 34.00 37.80 40,865 +3.80(+11.18%)
Mar 14, 2022 39.60 39.60 33.20 34.00 52,447 -3.60(-9.57%)
Mar 11, 2022 39.40 39.40 37.40 37.60 28,896 -1.00(-2.59%)
Mar 10, 2022 38.00 41.00 36.60 38.60 28,093 -0.80(-2.03%)
Mar 09, 2022 37.80 40.97 37.58 39.40 39,811 +2.00(+5.35%)
Mar 08, 2022 33.20 37.70 32.78 37.40 46,727 +4.20(+12.65%)
Mar 07, 2022 30.80 34.20 30.80 33.20 55,570 +1.00(+3.11%)
Mar 04, 2022 32.20 33.20 31.40 32.20 33,382 -0.80(-2.42%)
Mar 03, 2022 35.20 35.20 32.20 33.00 33,160 -2.00(-5.71%)
Mar 02, 2022 35.20 35.40 33.80 35.00 24,286 +0.20(+0.57%)
Mar 01, 2022 36.60 37.00 34.00 34.80 20,880 -1.40(-3.87%)
Feb 28, 2022 36.60 37.00 35.20 36.20 35,098 +0.00(+0.00%)
Feb 25, 2022 34.60 36.38 34.30 36.20 37,992 +1.80(+5.23%)
Feb 24, 2022 32.00 34.40 30.60 34.40 55,517 +0.20(+0.58%)
Feb 23, 2022 34.80 35.40 32.80 34.20 32,540 +0.00(+0.00%)
Feb 22, 2022 37.40 37.40 33.80 34.20 51,618 -3.80(-10.00%)
Feb 18, 2022 38.00 0 -0.80(-2.06%)
Feb 17, 2022 37.80 39.90 37.00 38.80 70,685 +1.40(+3.74%)
Feb 16, 2022 35.60 38.40 35.20 37.40 53,634 +1.40(+3.89%)
Feb 15, 2022 33.80 36.00 33.80 36.00 34,203 +2.40(+7.14%)
Feb 14, 2022 35.00 35.00 32.60 33.60 43,218 -1.20(-3.45%)
Feb 11, 2022 34.20 35.00 32.30 34.80 75,800 +1.20(+3.57%)
Feb 10, 2022 32.00 36.40 32.00 33.60 103,436 +0.60(+1.82%)
Feb 09, 2022 34.00 34.00 31.00 33.00 72,466 +0.00(+0.00%)
Feb 08, 2022 31.40 33.90 31.00 33.00 62,830 +2.20(+7.14%)
Feb 07, 2022 29.40 33.30 29.20 30.80 69,398 +1.60(+5.48%)
Feb 04, 2022 31.20 31.80 28.60 29.20 113,459 -2.40(-7.59%)
Feb 03, 2022 32.00 31.40 31.60 201,881 +2.00(+6.76%)
Feb 02, 2022 30.20 30.40 28.00 29.60 46,243 -0.80(-2.63%)
Feb 01, 2022 30.00 30.40 28.50 30.40 39,345 +0.60(+2.01%)
Jan 31, 2022 28.60 29.80 34,790 +1.00(+3.47%)
Jan 28, 2022 27.80 29.80 26.40 28.80 54,550 +1.20(+4.35%)
Jan 27, 2022 30.00 30.62 27.60 27.60 33,234 -2.40(-8.00%)
Jan 26, 2022 31.80 32.90 29.60 30.00 60,174 -1.40(-4.46%)
Jan 25, 2022 29.00 31.70 29.00 31.40 43,833 +2.60(+9.03%)
Jan 24, 2022 27.00 29.40 26.00 28.80 75,287 +1.80(+6.67%)
Jan 21, 2022 27.80 27.93 26.40 27.00 49,870 -0.80(-2.88%)
Jan 20, 2022 29.00 30.80 27.40 27.80 56,670 -1.00(-3.47%)
Jan 19, 2022 28.20 29.00 27.00 28.80 54,725 +0.80(+2.86%)
Jan 18, 2022 29.20 29.60 27.60 28.00 64,694 -1.60(-5.41%)
Jan 14, 2022 29.60 0 -0.40(-1.33%)
Jan 13, 2022 30.40 32.00 29.80 30.00 50,523 +0.00(+0.00%)
Jan 12, 2022 31.20 31.80 30.00 30.00 44,375 -0.80(-2.60%)
Jan 11, 2022 30.80 31.70 29.60 30.80 71,162 +0.20(+0.65%)
Jan 10, 2022 31.80 31.80 29.30 30.60 83,106 -1.60(-4.97%)
Jan 07, 2022 33.00 33.80 31.20 32.20 81,354 -0.80(-2.42%)
Jan 06, 2022 36.20 36.20 32.40 33.00 99,132 -3.20(-8.84%)
Jan 05, 2022 37.20 39.00 35.60 36.20 86,253 -1.40(-3.72%)
Jan 04, 2022 35.20 38.30 35.20 37.60 94,147 +1.80(+5.03%)
Jan 03, 2022 35.40 36.20 34.40 35.80 49,202 +1.00(+2.87%)
Dec 31, 2021 33.00 36.00 33.00 34.80 84,267 +1.20(+3.57%)
Dec 30, 2021 32.20 34.10 31.50 33.60 229,900 +1.60(+5.00%)
Dec 29, 2021 33.80 34.40 31.30 32.00 113,082 -2.40(-6.98%)
Dec 28, 2021 34.20 34.80 32.40 34.40 165,792 -0.60(-1.71%)
Dec 27, 2021 35.80 36.80 34.00 35.00 129,873 +1.20(+3.55%)
Dec 23, 2021 39.40 40.20 33.40 33.80 291,679 -6.20(-15.50%)
Dec 22, 2021 40.20 41.40 39.20 40.00 103,112 -0.60(-1.48%)
Dec 21, 2021 43.00 44.80 40.00 40.60 141,218 -1.00(-2.40%)
Dec 20, 2021 46.40 46.80 40.20 41.60 217,665 -6.00(-12.61%)
Dec 17, 2021 48.20 50.60 46.40 47.60 197,238 -1.20(-2.46%)
Dec 16, 2021 50.60 53.20 47.80 48.80 75,145 -1.40(-2.79%)
Dec 15, 2021 49.20 50.40 46.40 50.20 70,650 +0.60(+1.21%)
Dec 14, 2021 51.20 53.20 49.40 49.60 45,190 -1.00(-1.98%)
Dec 13, 2021 53.80 54.42 49.40 50.60 50,108 -2.40(-4.53%)
Dec 10, 2021 54.20 54.60 51.30 53.00 31,080 -0.60(-1.12%)
Dec 09, 2021 53.20 55.20 52.20 53.60 39,484 +0.20(+0.37%)
Dec 08, 2021 53.00 54.80 52.00 53.40 38,765 +1.40(+2.69%)
Dec 07, 2021 53.00 55.00 51.80 52.00 44,498 +0.80(+1.56%)
Dec 06, 2021 52.20 54.40 50.00 51.20 55,020 -0.40(-0.78%)
Dec 03, 2021 51.00 51.60 47.40 51.60 67,437 +0.80(+1.57%)
Dec 02, 2021 47.40 51.00 47.10 50.80 63,381 +3.20(+6.72%)
Dec 01, 2021 55.20 57.00 47.40 47.60 120,288 -6.80(-12.50%)
Nov 30, 2021 55.20 56.20 50.20 54.40 127,294 -1.40(-2.51%)
Nov 29, 2021 57.00 57.80 54.00 55.80 78,357 -2.00(-3.46%)
Nov 26, 2021 52.00 57.80 51.20 57.80 74,948 +2.20(+3.96%)
Nov 24, 2021 54.40 56.00 52.80 55.60 83,348 +1.60(+2.96%)
Nov 23, 2021 57.80 57.80 53.60 54.00 87,856 -2.60(-4.59%)
Nov 22, 2021 59.20 59.80 55.80 56.60 80,391 -1.40(-2.41%)
Nov 19, 2021 58.60 59.12 55.60 58.00 62,729 -0.20(-0.34%)
Nov 18, 2021 64.20 58.60 56.80 58.20 126,810 -5.40(-8.49%)
Nov 17, 2021 68.80 70.00 62.80 63.60 119,372 -6.20(-8.88%)
Nov 16, 2021 70.60 71.20 67.80 69.80 91,858 -1.40(-1.97%)
Nov 15, 2021 70.00 75.00 68.24 71.20 210,581 +0.60(+0.85%)
Nov 12, 2021 60.20 74.20 59.80 70.60 593,823 +10.80(+18.06%)
Nov 11, 2021 60.60 61.20 58.40 59.80 67,782 +0.00(+0.00%)
Nov 10, 2021 56.60 59.80 119,874 +2.00(+3.46%)
Nov 09, 2021 54.80 57.80 53.60 57.80 70,809 +2.60(+4.71%)
Nov 08, 2021 56.00 56.60 54.00 55.20 77,283 +0.00(+0.00%)
Nov 05, 2021 55.40 57.00 53.80 55.20 89,429 +0.80(+1.47%)
Nov 04, 2021 62.20 62.40 53.80 54.40 231,722 -7.40(-11.97%)
Nov 03, 2021 61.40 64.40 60.80 61.80 242,543 +3.40(+5.82%)
Nov 02, 2021 58.00 59.00 56.10 58.40 59,025 +0.20(+0.34%)
Nov 01, 2021 54.00 58.20 55.00 58.20 81,910 +4.20(+7.78%)
Oct 29, 2021 55.40 56.80 53.40 54.00 57,669 -1.40(-2.53%)
Oct 28, 2021 53.60 56.00 52.85 55.40 81,071 +1.60(+2.97%)
Oct 27, 2021 56.80 56.80 53.40 53.80 131,458 -3.00(-5.28%)
Oct 26, 2021 62.80 56.70 56.80 223,276 -5.80(-9.27%)
Oct 25, 2021 58.40 64.40 56.79 62.60 174,468 +5.00(+8.68%)
Oct 22, 2021 57.00 59.70 56.43 57.60 87,506 -0.40(-0.69%)
Oct 21, 2021 57.00 59.60 56.80 58.00 58,404 +1.20(+2.11%)
Oct 20, 2021 57.20 59.00 56.40 56.80 54,583 -0.20(-0.35%)
Oct 19, 2021 58.00 59.20 56.40 57.00 75,599 -0.80(-1.38%)
Oct 18, 2021 58.00 59.30 54.00 57.80 121,354 -0.60(-1.03%)
Oct 15, 2021 62.00 62.20 58.40 58.40 103,714 -3.20(-5.19%)
Oct 14, 2021 63.20 63.20 60.20 61.60 81,925 -0.80(-1.28%)
Oct 13, 2021 61.60 62.90 60.00 62.40 64,781 +0.20(+0.32%)
Oct 12, 2021 62.40 63.00 60.60 62.20 130,818 +0.20(+0.32%)
Oct 11, 2021 63.40 64.84 60.40 62.00 190,496 +0.40(+0.65%)
Oct 08, 2021 59.20 61.60 57.60 61.60 422,105 +2.20(+3.70%)
Oct 07, 2021 59.40 60.40 58.60 59.40 117,988 +0.00(+0.00%)
Oct 06, 2021 55.80 62.15 55.00 59.40 292,660 -2.20(-3.57%)
Oct 05, 2021 61.60 62.90 57.80 61.60 249,436 -0.20(-0.32%)
Oct 04, 2021 65.00 65.00 60.40 61.80 173,568 -3.20(-4.92%)
Oct 01, 2021 70.20 70.71 63.40 65.00 302,390 -4.60(-6.61%)
Sep 30, 2021 77.40 77.80 65.80 69.60 321,238 -9.00(-11.45%)
Sep 29, 2021 86.40 91.60 76.80 78.60 800,866 -3.40(-4.15%)
Sep 28, 2021 77.60 82.40 74.20 82.00 511,347 +6.20(+8.18%)
Sep 27, 2021 76.80 78.80 75.00 75.80 152,447 +0.00(+0.00%)
Sep 24, 2021 79.80 80.40 74.00 75.80 153,465 -3.40(-4.29%)
Sep 23, 2021 78.60 84.00 76.70 79.20 250,892 +2.40(+3.13%)
Sep 22, 2021 75.00 79.60 74.20 76.80 247,878 +3.00(+4.07%)
Sep 21, 2021 79.20 79.51 73.00 73.80 168,560 -3.00(-3.91%)
Sep 20, 2021 79.80 81.78 75.00 76.80 211,982 -4.20(-5.19%)
Sep 17, 2021 79.20 84.80 79.20 81.00 266,122 +1.80(+2.27%)
Sep 16, 2021 82.00 83.80 77.40 79.20 152,956 -3.60(-4.35%)
Sep 15, 2021 81.60 83.60 77.00 82.80 114,964 +0.20(+0.24%)
Sep 14, 2021 89.00 90.00 80.20 82.60 145,204 -6.40(-7.19%)
Sep 13, 2021 93.00 93.40 87.20 89.00 87,941 -3.80(-4.09%)
Sep 10, 2021 99.60 101.70 89.40 92.80 199,139 -6.20(-6.26%)
Sep 09, 2021 97.80 105.40 96.60 99.00 225,135 +1.80(+1.85%)
Sep 08, 2021 97.00 100.20 94.60 97.20 73,745 +0.60(+0.62%)
Sep 07, 2021 98.20 100.80 96.40 96.60 44,936 -2.00(-2.03%)
Sep 03, 2021 100.00 100.30 98.20 98.60 21,200 -1.40(-1.40%)
Sep 02, 2021 102.00 103.00 98.20 100.00 62,054 -0.40(-0.40%)
Sep 01, 2021 109.60 110.80 100.10 100.40 52,462 -8.00(-7.38%)
Aug 31, 2021 109.20 110.60 107.00 108.40 36,780 -0.80(-0.73%)
Aug 30, 2021 118.00 119.40 108.80 109.20 29,852 -7.60(-6.51%)
Aug 27, 2021 119.20 122.60 115.30 116.80 40,494 -2.60(-2.18%)
Aug 26, 2021 132.60 137.00 118.60 119.40 48,579 -20.60(-14.71%)
Aug 25, 2021 141.00 142.62 136.40 140.00 13,548 -0.60(-0.43%)
Aug 24, 2021 138.40 144.40 137.00 140.60 11,933 +2.20(+1.59%)
Aug 23, 2021 138.60 140.60 135.40 138.40 9,180 +1.20(+0.87%)
Aug 20, 2021 132.60 138.60 131.40 137.20 10,881 +3.80(+2.85%)
Aug 19, 2021 140.00 140.00 133.20 133.40 11,257 -7.00(-4.99%)
Aug 18, 2021 143.20 144.40 138.60 140.40 12,259 -2.00(-1.40%)
Aug 17, 2021 143.00 146.40 138.40 142.40 11,514 -3.60(-2.47%)
Aug 16, 2021 153.80 154.50 145.60 146.00 8,563 -9.20(-5.93%)
Aug 13, 2021 155.20 157.80 153.40 155.20 4,702 -0.20(-0.13%)
Aug 12, 2021 156.40 159.00 151.01 155.40 4,551 -1.60(-1.02%)
Aug 11, 2021 151.80 158.60 151.40 157.00 5,979 +4.80(+3.15%)
Aug 10, 2021 146.80 158.80 146.80 152.20 11,358 +6.00(+4.10%)
Aug 09, 2021 149.00 150.00 144.00 146.20 5,913 -3.00(-2.01%)
Aug 06, 2021 157.40 157.60 147.40 149.20 10,065 -4.80(-3.12%)
Aug 05, 2021 152.20 161.00 150.90 154.00 7,472 +2.60(+1.72%)
Aug 04, 2021 151.00 155.20 151.00 151.40 11,135 -0.40(-0.26%)
Aug 03, 2021 158.40 158.60 148.10 151.80 15,013 -6.20(-3.92%)
Aug 02, 2021 159.40 164.60 157.00 158.00 7,734 -1.40(-0.88%)
Jul 30, 2021 162.20 164.98 158.80 159.40 6,829 -3.00(-1.85%)
Jul 29, 2021 163.80 167.60 160.60 162.40 5,588 +0.20(+0.12%)
Jul 28, 2021 165.00 166.40 158.80 162.20 6,212 +0.40(+0.25%)
Jul 27, 2021 166.00 167.40 159.60 161.80 5,753 -5.40(-3.23%)
Jul 26, 2021 163.60 169.80 163.60 167.20 6,566 +4.80(+2.96%)
Jul 23, 2021 164.80 166.00 159.00 162.40 4,653 -1.00(-0.61%)
Jul 22, 2021 163.60 166.60 160.80 163.40 7,837 -1.40(-0.85%)
Jul 21, 2021 165.60 174.40 164.60 164.80 12,160 +2.40(+1.48%)
Jul 20, 2021 152.00 165.00 147.20 162.40 12,999 +11.80(+7.84%)
Jul 19, 2021 153.60 155.60 146.20 150.60 15,667 -9.00(-5.64%)
Jul 16, 2021 169.00 169.00 159.10 159.60 12,159 -4.40(-2.68%)
Jul 15, 2021 163.00 166.40 161.70 164.00 8,173 +1.00(+0.61%)
Jul 14, 2021 171.60 171.60 161.60 163.00 8,468 -5.80(-3.44%)
Jul 13, 2021 166.00 170.80 166.00 168.80 8,828 +0.60(+0.36%)
Jul 12, 2021 169.80 170.00 164.40 168.20 5,552 -3.20(-1.87%)
Jul 09, 2021 174.60 176.40 170.40 171.40 7,551 +1.20(+0.71%)
Jul 08, 2021 169.00 174.00 163.80 170.20 8,072 -3.00(-1.73%)
Jul 07, 2021 178.80 183.60 169.00 173.20 12,569 -6.40(-3.56%)
Jul 06, 2021 188.60 188.60 176.00 179.60 11,626 -8.60(-4.57%)
Jul 02, 2021 190.20 191.00 184.00 188.20 5,450 -1.60(-0.84%)
Jul 01, 2021 190.40 191.40 185.40 189.80 7,302 +2.60(+1.39%)
Jun 30, 2021 185.00 188.40 182.40 187.20 7,614 +1.60(+0.86%)
Jun 29, 2021 184.60 185.60 182.60 185.60 5,385 +0.60(+0.32%)
Jun 28, 2021 189.40 189.40 183.30 185.00 10,231 -6.20(-3.24%)
Jun 25, 2021 197.60 198.80 190.80 191.20 53,649 -4.20(-2.15%)
Jun 24, 2021 190.20 198.40 187.50 195.40 7,974 +4.40(+2.30%)
Jun 23, 2021 186.40 194.57 184.20 191.00 9,210 +4.60(+2.47%)
Jun 22, 2021 190.80 192.20 183.80 186.40 11,739 -2.40(-1.27%)
Jun 21, 2021 194.80 194.80 187.80 188.80 11,984 -2.20(-1.15%)
Jun 18, 2021 181.80 191.80 181.60 191.00 19,905 +6.40(+3.47%)
Jun 17, 2021 194.20 201.30 183.20 184.60 18,721 -11.80(-6.01%)
Jun 16, 2021 200.80 203.40 195.10 196.40 11,662 -8.40(-4.10%)
Jun 15, 2021 210.00 212.20 201.00 204.80 8,510 -3.20(-1.54%)
Jun 14, 2021 206.20 211.00 203.60 208.00 10,944 +1.40(+0.68%)
Jun 11, 2021 200.20 210.00 200.20 206.60 9,971 +5.80(+2.89%)
Jun 10, 2021 210.80 214.80 200.60 200.80 11,676 -13.00(-6.08%)
Jun 09, 2021 208.00 215.60 204.20 213.80 15,554 +4.00(+1.91%)
Jun 08, 2021 197.80 212.20 194.40 209.80 16,047 +16.40(+8.48%)
Jun 07, 2021 185.00 194.20 185.00 193.40 11,013 +7.20(+3.87%)
Jun 04, 2021 192.00 193.60 184.80 186.20 8,036 -3.80(-2.00%)
Jun 03, 2021 187.60 194.80 183.00 190.00 17,781 +0.20(+0.11%)
Jun 02, 2021 187.20 192.20 181.40 189.80 20,779 +2.80(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.