Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	80.74	81.45	80.48	81.14	6,788,623	+0.00(+0.00%)
May 30, 2019	80.52	81.83	80.27	81.14	5,021,019	+0.93(+1.16%)
May 29, 2019	79.91	80.44	79.10	80.21	6,652,142	+0.18(+0.23%)
May 28, 2019	81.41	81.95	79.98	80.03	9,918,627	-1.51(-1.85%)
May 24, 2019	80.98	82.32	80.64	81.54	8,376,046	+1.95(+2.44%)
May 23, 2019	79.83	80.45	78.99	79.59	14,824,805	+1.72(+2.21%)
May 22, 2019	76.88	78.11	76.62	77.87	8,432,788	+0.95(+1.23%)
May 21, 2019	77.15	77.73	76.87	76.93	7,306,027	+0.18(+0.23%)
May 20, 2019	76.70	77.13	76.15	76.75	5,336,560	-0.14(-0.18%)
May 17, 2019	76.44	77.64	76.38	76.89	5,403,264	-0.33(-0.43%)
May 16, 2019	77.72	78.23	77.19	77.22	5,719,819	-0.14(-0.18%)
May 15, 2019	76.45	77.66	76.04	77.36	4,217,251	+0.53(+0.70%)
May 14, 2019	76.65	77.40	76.52	76.83	3,644,964	+0.29(+0.38%)
May 13, 2019	76.48	76.75	75.92	76.54	4,362,423	-0.88(-1.13%)
May 10, 2019	76.72	77.70	75.45	77.42	4,837,460	+0.17(+0.22%)
May 09, 2019	77.43	77.43	75.98	77.25	7,808,949	-0.75(-0.97%)
May 08, 2019	78.02	78.42	77.82	78.00	5,198,472	-0.24(-0.30%)
May 07, 2019	78.66	79.14	77.78	78.24	7,365,595	-0.77(-0.98%)
May 06, 2019	77.57	79.19	77.34	79.01	6,280,676	+0.50(+0.64%)
May 03, 2019	78.49	78.76	78.12	78.51	4,227,386	+0.39(+0.49%)
May 02, 2019	77.38	78.15	77.15	78.13	5,433,174	+0.73(+0.94%)
May 01, 2019	77.85	78.07	76.61	77.40	5,345,972	-0.44(-0.56%)
Apr 30, 2019	76.79	78.09	76.60	77.84	8,421,006	+1.20(+1.57%)
Apr 29, 2019	76.45	76.82	76.18	76.64	4,642,532	+0.08(+0.10%)
Apr 26, 2019	76.47	76.68	76.02	76.56	3,919,326	+0.43(+0.56%)
Apr 25, 2019	75.16	76.20	74.81	76.13	6,763,888	+1.07(+1.42%)
Apr 24, 2019	74.40	75.61	73.93	75.06	5,007,955	+0.47(+0.63%)
Apr 23, 2019	74.03	75.18	73.97	74.59	7,320,304	+0.83(+1.13%)
Apr 22, 2019	73.41	74.23	73.32	73.75	4,425,072	-0.06(-0.08%)
Apr 18, 2019	74.10	74.18	72.54	73.81	7,756,275	-0.45(-0.60%)
Apr 17, 2019	75.59	75.74	74.10	74.26	10,683,970	-1.24(-1.65%)
Apr 16, 2019	76.70	76.73	75.42	75.51	9,610,509	-0.63(-0.83%)
Apr 15, 2019	76.37	76.51	75.96	76.14	6,635,737	+0.11(+0.14%)
Apr 12, 2019	77.13	77.19	75.92	76.03	8,356,536	-0.74(-0.97%)
Apr 11, 2019	78.18	78.18	76.47	76.78	8,989,485	-0.90(-1.16%)
Apr 10, 2019	77.76	78.31	77.56	77.68	5,740,692	-0.08(-0.10%)
Apr 09, 2019	77.72	78.11	77.54	77.76	5,634,929	-0.24(-0.30%)
Apr 08, 2019	78.15	78.15	77.13	78.00	6,234,835	+0.05(+0.07%)
Apr 05, 2019	78.64	78.91	77.77	77.94	7,087,555	-0.26(-0.34%)
Apr 04, 2019	77.57	78.42	77.20	78.21	6,943,100	+0.32(+0.41%)
Apr 03, 2019	79.62	79.63	77.40	77.89	8,709,216	-1.34(-1.69%)
Apr 02, 2019	79.71	79.77	79.02	79.23	4,204,121	-0.25(-0.32%)
Apr 01, 2019	80.31	80.52	79.22	79.49	5,096,852	-0.34(-0.43%)
Mar 29, 2019	79.07	79.93	78.71	79.83	5,411,251	+0.98(+1.24%)
Mar 28, 2019	79.14	79.46	78.41	78.85	7,456,110	-0.26(-0.33%)
Mar 27, 2019	79.82	80.01	78.45	79.11	5,499,968	-0.71(-0.89%)
Mar 26, 2019	80.07	80.78	79.42	79.82	5,092,436	+0.39(+0.50%)
Mar 25, 2019	79.21	79.73	78.89	79.42	3,807,179	+0.20(+0.25%)
Mar 22, 2019	80.31	80.73	79.20	79.22	4,896,676	-1.50(-1.86%)
Mar 21, 2019	79.73	81.42	79.43	80.72	4,811,476	+0.77(+0.96%)
Mar 20, 2019	80.53	80.67	79.79	79.95	5,475,164	-0.82(-1.01%)
Mar 19, 2019	80.25	80.96	79.69	80.77	6,779,379	+0.67(+0.84%)
Mar 18, 2019	81.29	81.61	79.51	80.10	9,576,597	-1.66(-2.03%)
Mar 15, 2019	81.38	82.11	81.32	81.75	10,891,459	+0.40(+0.49%)
Mar 14, 2019	81.15	81.53	80.58	81.35	6,399,889	+0.27(+0.33%)
Mar 13, 2019	80.94	81.62	80.75	81.08	7,615,494	+0.51(+0.63%)
Mar 12, 2019	80.40	80.90	80.11	80.58	7,054,331	+0.38(+0.48%)
Mar 11, 2019	79.30	80.29	79.22	80.19	5,322,071	+1.29(+1.64%)
Mar 08, 2019	79.30	79.57	78.01	78.90	4,719,426	-0.49(-0.61%)
Mar 07, 2019	80.03	80.31	79.20	79.39	5,593,961	-0.87(-1.09%)
Mar 06, 2019	80.96	81.08	80.18	80.26	4,669,955	-0.56(-0.69%)
Mar 05, 2019	80.20	81.09	79.71	80.82	6,699,429	+0.37(+0.47%)
Mar 04, 2019	80.64	81.21	79.54	80.45	6,447,520	+0.17(+0.22%)
Mar 01, 2019	79.48	80.34	79.28	80.27	9,202,295	+1.39(+1.76%)
Feb 28, 2019	79.26	79.56	78.79	78.89	13,984,076	-0.34(-0.43%)
Feb 27, 2019	79.32	79.66	78.95	79.23	8,405,947	-0.35(-0.44%)
Feb 26, 2019	80.41	80.59	79.51	79.58	5,144,935	-0.81(-1.01%)
Feb 25, 2019	81.87	81.99	80.34	80.39	8,143,631	-1.35(-1.65%)
Feb 22, 2019	81.07	81.79	81.01	81.74	5,221,334	+1.01(+1.25%)
Feb 21, 2019	80.78	80.97	80.30	80.73	4,734,526	-0.17(-0.20%)
Feb 20, 2019	80.59	81.07	80.38	80.89	5,649,769	+0.41(+0.51%)
Feb 19, 2019	81.26	82.45	80.39	80.48	7,906,244	+0.05(+0.07%)
Feb 15, 2019	80.16	80.49	79.78	80.43	6,450,119	+0.91(+1.14%)
Feb 14, 2019	79.18	79.87	78.92	79.52	5,327,790	+0.49(+0.62%)
Feb 13, 2019	79.11	79.28	78.62	79.03	3,980,674	+0.37(+0.47%)
Feb 12, 2019	78.45	78.90	77.81	78.67	4,260,143	+0.57(+0.73%)
Feb 11, 2019	78.00	78.36	77.70	78.10	4,611,849	+0.51(+0.66%)
Feb 08, 2019	77.08	78.02	76.86	77.59	4,568,452	+0.10(+0.12%)
Feb 07, 2019	77.06	77.89	76.82	77.49	4,938,654	+0.03(+0.05%)
Feb 06, 2019	76.95	77.67	76.54	77.46	3,870,138	+0.72(+0.94%)
Feb 05, 2019	76.93	77.25	76.49	76.73	6,108,358	+0.19(+0.25%)
Feb 04, 2019	76.98	77.11	75.70	76.54	5,685,773	-0.44(-0.57%)
Feb 01, 2019	77.47	77.97	76.47	76.98	6,570,462	-0.07(-0.09%)
Jan 31, 2019	76.48	77.86	76.28	77.05	10,833,785	+0.49(+0.64%)
Jan 30, 2019	75.39	76.68	75.19	76.56	6,178,560	+1.19(+1.57%)
Jan 29, 2019	74.93	75.91	74.93	75.37	4,210,981	+0.04(+0.06%)
Jan 28, 2019	75.42	75.84	74.67	75.33	5,898,158	-0.52(-0.69%)
Jan 25, 2019	76.43	76.63	75.57	75.85	6,061,212	-0.18(-0.24%)
Jan 24, 2019	76.06	76.11	75.34	76.04	5,180,123	+0.06(+0.08%)
Jan 23, 2019	75.91	76.09	74.89	75.98	5,326,382	+0.14(+0.18%)
Jan 22, 2019	75.68	75.85	74.96	75.84	7,533,833	-0.26(-0.34%)
Jan 18, 2019	77.16	77.25	75.23	76.10	9,807,912	-0.26(-0.34%)
Jan 17, 2019	75.81	76.87	75.65	76.36	8,540,474	+0.53(+0.70%)
Jan 16, 2019	75.47	76.11	75.14	75.83	5,795,317	+0.84(+1.12%)
Jan 15, 2019	74.33	75.46	74.12	74.99	7,217,498	+1.12(+1.51%)
Jan 14, 2019	73.53	74.07	73.32	73.87	6,074,151	-0.08(-0.11%)
Jan 11, 2019	73.37	73.99	72.74	73.95	5,798,384	+0.00(+0.00%)
Jan 10, 2019	73.10	74.01	72.65	73.95	5,956,378	+0.47(+0.64%)
Jan 09, 2019	73.04	74.53	72.74	73.48	9,040,974	+1.11(+1.53%)
Jan 08, 2019	72.59	73.19	71.18	72.38	16,533,142	+0.51(+0.70%)
Jan 07, 2019	77.03	77.65	71.69	71.87	19,996,936	-4.95(-6.45%)
Jan 04, 2019	75.70	77.33	75.61	76.82	7,199,138	+2.34(+3.14%)
Jan 03, 2019	76.38	76.47	74.25	74.48	6,981,010	-2.15(-2.81%)
Jan 02, 2019	78.04	78.57	75.91	76.64	8,139,816	-2.65(-3.34%)
Dec 31, 2018	78.38	79.51	78.10	79.29	6,236,736	+1.48(+1.90%)
Dec 28, 2018	78.63	79.01	77.54	77.81	5,171,659	-0.34(-0.44%)
Dec 27, 2018	76.23	78.15	75.30	78.15	6,900,911	+1.30(+1.69%)
Dec 26, 2018	74.88	76.86	73.93	76.85	6,709,574	+2.48(+3.33%)
Dec 24, 2018	76.47	76.79	74.37	74.37	4,324,159	-2.43(-3.16%)
Dec 21, 2018	77.24	79.08	76.54	76.79	12,596,826	-1.13(-1.45%)
Dec 20, 2018	79.00	79.64	77.24	77.92	8,822,460	-1.18(-1.49%)
Dec 19, 2018	81.23	81.42	78.27	79.10	8,790,703	-0.64(-0.80%)
Dec 18, 2018	80.57	80.85	79.05	79.74	6,404,605	+0.13(+0.16%)
Dec 17, 2018	81.02	81.02	79.02	79.61	6,890,163	-1.62(-2.00%)
Dec 14, 2018	81.82	82.13	80.71	81.23	7,312,075	-1.54(-1.86%)
Dec 13, 2018	83.71	84.00	82.32	82.78	5,265,518	-0.18(-0.22%)
Dec 12, 2018	83.56	84.18	82.93	82.96	6,976,539	+0.21(+0.25%)
Dec 11, 2018	83.62	84.43	82.33	82.75	5,497,522	-0.01(-0.01%)
Dec 10, 2018	81.48	83.13	80.53	82.76	5,875,389	+1.07(+1.32%)
Dec 07, 2018	83.14	83.40	81.04	81.68	6,810,436	-1.73(-2.08%)
Dec 06, 2018	82.52	83.42	81.18	83.42	9,275,230	-0.22(-0.26%)
Dec 04, 2018	85.44	86.16	83.30	83.63	8,217,865	-1.96(-2.29%)
Dec 03, 2018	84.94	85.93	84.87	85.59	7,114,801	+1.06(+1.25%)
Nov 30, 2018	83.91	84.59	83.87	84.53	7,593,123	+0.81(+0.96%)
Nov 29, 2018	82.67	84.34	82.61	83.73	6,766,552	+1.07(+1.29%)
Nov 28, 2018	80.95	82.84	80.88	82.66	7,526,539	+1.94(+2.41%)
Nov 27, 2018	79.47	80.75	79.13	80.72	7,031,694	+0.93(+1.16%)
Nov 26, 2018	78.55	80.24	78.45	79.79	5,602,001	+0.04(+0.05%)
Nov 23, 2018	80.18	80.61	79.49	79.75	2,953,881	-0.83(-1.03%)
Nov 21, 2018		80.58	80.58	80.58	0	+0.70(+0.88%)
Nov 20, 2018	82.23	82.25	79.16	79.88	9,542,020	+1.55(+1.98%)
Nov 19, 2018	81.48	81.67	78.04	78.33	7,519,942	-2.89(-3.55%)
Nov 16, 2018	80.37	82.00	80.37	81.22	9,139,806	+0.81(+1.00%)
Nov 15, 2018	79.34	80.43	77.89	80.41	7,584,049	+0.57(+0.72%)
Nov 14, 2018	80.49	81.07	79.34	79.84	4,922,579	+0.03(+0.04%)
Nov 13, 2018	80.26	80.69	79.52	79.80	5,715,415	-0.49(-0.62%)
Nov 12, 2018	81.89	82.02	79.94	80.30	4,883,155	-1.49(-1.82%)
Nov 09, 2018	82.07	82.22	81.35	81.79	4,968,399	-0.33(-0.40%)
Nov 08, 2018	81.48	82.13	81.13	82.12	6,114,881	+0.54(+0.66%)
Nov 07, 2018	80.82	81.65	80.53	81.58	6,327,192	+1.40(+1.74%)
Nov 06, 2018	79.34	80.27	79.09	80.18	4,530,695	+0.78(+0.98%)
Nov 05, 2018	79.70	80.02	79.04	79.40	4,544,108	+0.16(+0.21%)
Nov 02, 2018	79.65	80.48	78.60	79.24	5,830,924	-0.11(-0.14%)
Nov 01, 2018	78.12	79.70	78.01	79.35	6,015,181	+1.50(+1.93%)
Oct 31, 2018	78.88	79.19	77.79	77.85	9,802,981	-0.39(-0.50%)
Oct 30, 2018	77.70	78.55	77.28	78.24	6,440,273	+0.71(+0.92%)
Oct 29, 2018	78.95	79.29	76.66	77.53	7,229,743	-0.26(-0.33%)
Oct 26, 2018	78.90	79.51	77.21	77.79	7,759,490	-1.74(-2.19%)
Oct 25, 2018	79.57	80.10	78.69	79.53	5,280,054	+0.25(+0.32%)
Oct 24, 2018	80.71	81.43	79.10	79.28	5,557,974	-1.40(-1.74%)
Oct 23, 2018	80.18	81.09	79.66	80.69	6,380,040	-0.46(-0.57%)
Oct 22, 2018	81.42	81.78	80.59	81.15	4,604,850	-0.28(-0.34%)
Oct 19, 2018	82.91	83.04	81.21	81.42	7,787,641	-1.72(-2.06%)
Oct 18, 2018	84.22	84.45	82.37	83.14	4,959,591	-1.19(-1.41%)
Oct 17, 2018	82.89	84.42	82.63	84.33	5,890,389	+0.64(+0.77%)
Oct 16, 2018	82.28	84.01	82.19	83.69	5,748,409	+2.37(+2.91%)
Oct 15, 2018	81.35	82.19	80.81	81.32	4,738,750	-0.75(-0.92%)
Oct 12, 2018	81.85	82.48	81.04	82.07	5,554,722	+1.37(+1.70%)
Oct 11, 2018	82.37	82.89	80.31	80.70	8,280,651	-1.70(-2.06%)
Oct 10, 2018	83.30	83.91	82.26	82.40	6,738,412	-0.97(-1.16%)
Oct 09, 2018	82.93	83.64	82.66	83.37	3,667,975	+0.19(+0.23%)
Oct 08, 2018	83.86	84.22	82.46	83.18	5,365,124	-1.04(-1.23%)
Oct 05, 2018	84.30	84.69	83.41	84.22	5,342,898	+0.16(+0.20%)
Oct 04, 2018	84.21	84.62	83.51	84.06	4,858,551	-0.42(-0.50%)
Oct 03, 2018	86.11	86.48	84.17	84.48	5,133,700	-1.34(-1.57%)
Oct 02, 2018	86.04	86.22	85.35	85.83	4,476,459	-0.41(-0.47%)
Oct 01, 2018	85.57	86.38	85.38	86.23	4,191,490	+0.97(+1.14%)
Sep 28, 2018	84.61	85.70	84.25	85.26	5,111,923	+0.58(+0.69%)
Sep 27, 2018	85.65	86.68	84.31	84.68	5,434,804	-0.84(-0.98%)
Sep 26, 2018	85.68	86.37	85.23	85.52	6,602,505	+0.15(+0.17%)
Sep 25, 2018	85.39	85.94	85.14	85.38	6,602,989	+0.12(+0.14%)
Sep 24, 2018	84.51	85.34	84.27	85.26	6,540,046	+0.87(+1.03%)
Sep 21, 2018	84.16	84.51	83.62	84.38	9,245,955	+0.32(+0.38%)
Sep 20, 2018	83.81	84.31	83.49	84.07	5,029,559	+0.88(+1.06%)
Sep 19, 2018	83.88	83.98	83.00	83.19	3,693,156	-0.36(-0.43%)
Sep 18, 2018	82.63	83.69	82.61	83.55	5,191,641	+0.73(+0.89%)
Sep 17, 2018	83.66	83.78	82.63	82.82	4,625,491	-0.85(-1.01%)
Sep 14, 2018	83.61	83.89	83.35	83.66	3,829,947	+0.05(+0.06%)
Sep 13, 2018	83.25	83.65	83.12	83.61	4,581,120	+0.60(+0.73%)
Sep 12, 2018	82.82	83.24	82.58	83.00	4,252,396	+0.15(+0.18%)
Sep 11, 2018	82.94	83.32	82.37	82.86	4,143,956	-0.25(-0.30%)
Sep 10, 2018	83.34	83.70	83.06	83.11	3,696,757	+0.04(+0.05%)
Sep 07, 2018	83.05	83.56	82.90	83.07	6,568,042	-0.15(-0.18%)
Sep 06, 2018	82.63	83.57	82.47	83.21	5,732,824	+0.39(+0.47%)
Sep 05, 2018	82.31	82.89	82.02	82.82	5,162,139	+0.41(+0.50%)
Sep 04, 2018	83.28	83.38	82.18	82.41	5,158,471	-0.73(-0.88%)
Aug 31, 2018		83.14	83.14	83.14	0	-0.34(-0.41%)
Aug 30, 2018	83.17	83.98	83.06	83.49	5,245,595	+0.19(+0.23%)
Aug 29, 2018	82.67	83.43	82.53	83.30	4,417,816	+0.71(+0.86%)
Aug 28, 2018	82.40	83.00	82.31	82.59	5,972,908	+0.28(+0.35%)
Aug 27, 2018	82.45	82.72	81.97	82.31	6,485,818	-0.09(-0.12%)
Aug 24, 2018	82.50	82.94	82.26	82.40	6,183,180	-0.05(-0.06%)
Aug 23, 2018	82.24	83.22	82.10	82.45	7,589,907	+0.03(+0.03%)
Aug 22, 2018	81.81	82.91	81.25	82.43	9,951,821	+0.35(+0.43%)
Aug 21, 2018	81.06	82.60	80.20	82.07	17,083,268	+4.43(+5.71%)
Aug 20, 2018	78.18	78.37	77.50	77.64	7,688,781	-0.49(-0.63%)
Aug 17, 2018	78.73	78.77	77.98	78.13	10,404,947	-0.43(-0.55%)
Aug 16, 2018	78.71	78.80	78.34	78.56	4,858,922	+0.09(+0.12%)
Aug 15, 2018	78.40	78.62	77.81	78.47	4,734,037	-0.05(-0.07%)
Aug 14, 2018	78.22	78.91	78.17	78.52	4,493,650	+0.27(+0.34%)
Aug 13, 2018	78.05	78.84	77.86	78.25	5,832,986	+0.12(+0.15%)
Aug 10, 2018	78.37	78.59	77.68	78.13	3,993,794	-0.53(-0.68%)
Aug 09, 2018	78.31	78.88	78.31	78.67	4,466,744	+0.35(+0.45%)
Aug 08, 2018	78.31	78.67	77.99	78.31	5,440,997	-0.03(-0.04%)
Aug 07, 2018	78.17	78.49	77.83	78.35	4,083,692	+0.22(+0.29%)
Aug 06, 2018	77.92	78.35	77.68	78.12	3,416,208	+0.09(+0.12%)
Aug 03, 2018	77.44	78.13	77.24	78.03	3,027,640	+0.51(+0.66%)
Aug 02, 2018	77.43	77.95	77.17	77.52	3,936,730	-0.30(-0.39%)
Aug 01, 2018	77.58	78.25	77.36	77.82	5,577,784	+0.01(+0.01%)
Jul 31, 2018	77.06	77.92	76.64	77.81	7,240,688	+0.99(+1.29%)
Jul 30, 2018	76.50	77.04	76.33	76.82	4,844,704	+0.36(+0.47%)
Jul 27, 2018	77.00	77.06	76.04	76.46	5,202,415	-0.52(-0.67%)
Jul 26, 2018	77.57	77.65	76.88	76.98	4,504,785	-0.41(-0.52%)
Jul 25, 2018	76.45	77.57	76.45	77.38	3,986,671	+0.71(+0.92%)
Jul 24, 2018	76.60	76.92	76.35	76.67	3,713,952	+0.24(+0.32%)
Jul 23, 2018	75.54	76.52	75.42	76.43	3,425,281	+0.53(+0.69%)
Jul 20, 2018	75.70	76.36	75.64	75.91	5,011,809	-0.34(-0.45%)
Jul 19, 2018	75.80	76.69	75.79	76.25	4,609,306	+0.35(+0.47%)
Jul 18, 2018	76.14	76.55	75.80	75.90	5,816,160	-0.24(-0.32%)
Jul 17, 2018	75.78	76.60	75.66	76.14	5,828,767	+0.48(+0.64%)
Jul 16, 2018	76.06	76.15	75.48	75.66	3,285,316	-0.54(-0.71%)
Jul 13, 2018	75.80	76.41	75.80	76.20	5,150,856	+0.42(+0.56%)
Jul 12, 2018	75.45	75.86	75.01	75.78	4,066,834	+0.53(+0.70%)
Jul 11, 2018	74.85	75.53	74.66	75.25	4,472,304	-0.11(-0.15%)
Jul 10, 2018	75.17	75.48	75.12	75.36	4,044,776	+0.22(+0.30%)
Jul 09, 2018	74.62	75.22	74.49	75.14	4,029,874	+0.43(+0.58%)
Jul 06, 2018	74.00	75.05	73.80	74.71	4,195,454	+0.62(+0.84%)
Jul 05, 2018	73.64	74.16	73.56	74.09	3,651,237	+0.37(+0.50%)
Jul 03, 2018		73.72	73.72	73.72	0	-0.04(-0.06%)
Jul 02, 2018	72.35	73.82	71.68	73.76	5,455,129	+0.36(+0.49%)
Jun 29, 2018		74.32		73.40	5,927,996	-0.62(-0.83%)
Jun 28, 2018	73.32	74.19	73.18	74.02	4,605,248	+0.72(+0.98%)
Jun 27, 2018	74.10	74.17	73.21	73.30	7,403,852	-1.17(-1.58%)
Jun 26, 2018	74.35	74.88	74.04	74.47	9,338,911	+0.10(+0.14%)
Jun 25, 2018	74.33	74.54	73.45	74.37	6,114,832	-0.06(-0.08%)
Jun 22, 2018	74.30	75.09	74.26	74.43	6,500,975	+0.44(+0.59%)
Jun 21, 2018	73.97	74.41	73.42	73.99	3,970,592	+0.15(+0.20%)
Jun 20, 2018	74.13	74.31	73.59	73.85	5,055,178	-0.41(-0.55%)
Jun 19, 2018	73.36	74.43	73.18	74.26	5,260,492	+0.31(+0.42%)
Jun 18, 2018	73.79	73.99	73.38	73.95	3,502,078	-0.45(-0.61%)
Jun 15, 2018		74.22	73.65	74.40	7,618,860	+0.18(+0.24%)
Jun 14, 2018	73.84	74.30	73.67	74.22	4,381,239	+0.63(+0.85%)
Jun 13, 2018	74.36	74.51	73.36	73.60	4,356,523	-0.73(-0.98%)
Jun 12, 2018	74.53	74.76	74.03	74.33	5,029,162	+0.09(+0.12%)
Jun 11, 2018	74.51	74.63	73.77	74.24	5,030,475	-0.51(-0.68%)
Jun 08, 2018	74.33	74.85	74.17	74.75	5,326,267	+0.47(+0.63%)
Jun 07, 2018	74.87	75.11	73.70	74.27	6,240,372	-0.52(-0.70%)
Jun 06, 2018		74.88		74.80	6,327,361	+0.50(+0.67%)
Jun 05, 2018	74.78	75.34	73.83	74.30	6,308,378	-0.74(-0.98%)
Jun 04, 2018	75.38	75.59	74.89	75.04	5,257,177	-0.27(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medtronic (NY: MDT )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Medtronic (NY: MDT )

Historical Prices

Sections

Services

Poteau Daily News