Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 80.03 80.73 79.77 80.43 6,849,058 +0.00(+0.00%)
May 30, 2019 79.81 81.11 79.56 80.43 5,065,719 +0.92(+1.16%)
May 29, 2019 79.21 79.73 78.40 79.51 6,711,362 +0.18(+0.23%)
May 28, 2019 80.70 81.23 79.27 79.32 10,006,927 -1.49(-1.85%)
May 24, 2019 80.27 81.59 79.93 80.82 8,450,614 +1.93(+2.44%)
May 23, 2019 79.12 79.74 78.29 78.89 14,956,782 +1.70(+2.21%)
May 22, 2019 76.20 77.42 75.94 77.19 8,507,860 +0.94(+1.23%)
May 21, 2019 76.46 77.05 76.20 76.25 7,371,069 +0.17(+0.23%)
May 20, 2019 76.02 76.45 75.48 76.07 5,384,068 -0.14(-0.18%)
May 17, 2019 75.77 76.95 75.71 76.21 5,451,366 -0.33(-0.43%)
May 16, 2019 77.03 77.54 76.51 76.54 5,770,739 -0.14(-0.18%)
May 15, 2019 75.78 76.98 75.37 76.68 4,254,795 +0.53(+0.70%)
May 14, 2019 75.97 76.72 75.84 76.15 3,677,413 +0.29(+0.38%)
May 13, 2019 75.80 76.07 75.25 75.87 4,401,259 -0.87(-1.13%)
May 10, 2019 76.04 77.01 74.79 76.73 4,880,525 +0.17(+0.22%)
May 09, 2019 76.74 76.74 75.31 76.57 7,878,468 -0.75(-0.97%)
May 08, 2019 77.33 77.72 77.13 77.32 5,244,751 -0.23(-0.30%)
May 07, 2019 77.97 78.45 77.09 77.55 7,431,166 -0.76(-0.98%)
May 06, 2019 76.88 78.49 76.66 78.31 6,336,589 +0.50(+0.64%)
May 03, 2019 77.79 78.06 77.43 77.82 4,265,020 +0.38(+0.49%)
May 02, 2019 76.70 77.46 76.47 77.44 5,481,543 +0.72(+0.94%)
May 01, 2019 77.16 77.39 75.93 76.72 5,393,564 -0.43(-0.56%)
Apr 30, 2019 76.11 77.40 75.93 77.15 8,495,974 +1.19(+1.57%)
Apr 29, 2019 75.78 76.14 75.51 75.96 4,683,862 +0.08(+0.10%)
Apr 26, 2019 75.80 76.00 75.35 75.88 3,954,217 +0.43(+0.56%)
Apr 25, 2019 74.49 75.53 74.15 75.46 6,824,103 +1.06(+1.42%)
Apr 24, 2019 73.75 74.94 73.28 74.40 5,052,538 +0.47(+0.63%)
Apr 23, 2019 73.38 74.52 73.32 73.93 7,385,473 +0.83(+1.13%)
Apr 22, 2019 72.76 73.57 72.67 73.10 4,464,466 -0.06(-0.08%)
Apr 18, 2019 73.44 73.53 71.90 73.16 7,825,324 -0.44(-0.60%)
Apr 17, 2019 74.92 75.07 73.45 73.61 10,779,083 -1.23(-1.65%)
Apr 16, 2019 76.02 76.05 74.75 74.84 9,696,066 -0.63(-0.83%)
Apr 15, 2019 75.69 75.83 75.29 75.47 6,694,811 +0.10(+0.14%)
Apr 12, 2019 76.45 76.51 75.25 75.36 8,430,930 -0.74(-0.97%)
Apr 11, 2019 77.49 77.49 75.80 76.10 9,069,513 -0.89(-1.16%)
Apr 10, 2019 77.07 77.62 76.87 76.99 5,791,798 -0.08(-0.10%)
Apr 09, 2019 77.04 77.42 76.86 77.07 5,685,093 -0.23(-0.30%)
Apr 08, 2019 77.46 77.46 76.45 77.31 6,290,340 +0.05(+0.07%)
Apr 05, 2019 77.94 78.22 77.09 77.26 7,150,652 -0.26(-0.34%)
Apr 04, 2019 76.88 77.72 76.52 77.52 7,004,911 +0.31(+0.41%)
Apr 03, 2019 78.91 78.93 76.72 77.20 8,786,749 -1.33(-1.69%)
Apr 02, 2019 79.01 79.07 78.32 78.53 4,241,548 -0.25(-0.32%)
Apr 01, 2019 79.60 79.81 78.52 78.78 5,142,227 -0.34(-0.43%)
Mar 29, 2019 78.38 79.22 78.01 79.12 5,459,424 +0.97(+1.24%)
Mar 28, 2019 78.45 78.76 77.72 78.15 7,522,487 -0.26(-0.33%)
Mar 27, 2019 79.11 79.31 77.76 78.41 5,548,931 -0.70(-0.89%)
Mar 26, 2019 79.37 80.07 78.71 79.11 5,137,771 +0.39(+0.50%)
Mar 25, 2019 78.51 79.02 78.19 78.72 3,841,072 +0.20(+0.25%)
Mar 22, 2019 79.60 80.02 78.51 78.52 4,940,268 -1.49(-1.86%)
Mar 21, 2019 79.03 80.70 78.73 80.01 4,854,309 +0.76(+0.96%)
Mar 20, 2019 79.82 79.96 79.09 79.24 5,523,906 -0.81(-1.01%)
Mar 19, 2019 79.54 80.25 78.99 80.06 6,839,732 +0.67(+0.84%)
Mar 18, 2019 80.58 80.89 78.80 79.39 9,661,852 -1.64(-2.03%)
Mar 15, 2019 80.66 81.39 80.60 81.03 10,988,420 +0.40(+0.49%)
Mar 14, 2019 80.44 80.81 79.87 80.64 6,456,864 +0.27(+0.33%)
Mar 13, 2019 80.23 80.90 80.04 80.37 7,683,291 +0.50(+0.63%)
Mar 12, 2019 79.69 80.19 79.40 79.87 7,117,132 +0.38(+0.48%)
Mar 11, 2019 78.60 79.58 78.52 79.49 5,369,450 +1.28(+1.64%)
Mar 08, 2019 78.61 78.86 77.33 78.21 4,761,440 -0.48(-0.61%)
Mar 07, 2019 79.32 79.60 78.50 78.69 5,643,761 -0.86(-1.09%)
Mar 06, 2019 80.25 80.37 79.47 79.56 4,711,529 -0.55(-0.69%)
Mar 05, 2019 79.50 80.38 79.01 80.11 6,759,070 +0.37(+0.47%)
Mar 04, 2019 79.93 80.49 78.84 79.74 6,504,919 +0.17(+0.22%)
Mar 01, 2019 78.78 79.63 78.58 79.56 9,284,218 +1.37(+1.76%)
Feb 28, 2019 78.56 78.86 78.10 78.19 14,108,569 -0.34(-0.43%)
Feb 27, 2019 78.62 78.96 78.25 78.53 8,480,781 -0.35(-0.44%)
Feb 26, 2019 79.70 79.88 78.80 78.87 5,190,737 -0.80(-1.01%)
Feb 25, 2019 81.15 81.27 79.63 79.68 8,216,129 -1.34(-1.65%)
Feb 22, 2019 80.35 81.07 80.30 81.02 5,267,816 +1.00(+1.25%)
Feb 21, 2019 80.07 80.26 79.59 80.01 4,776,675 -0.16(-0.20%)
Feb 20, 2019 79.88 80.35 79.67 80.18 5,700,066 +0.41(+0.51%)
Feb 19, 2019 80.54 81.72 79.69 79.77 7,976,629 +0.05(+0.07%)
Feb 15, 2019 79.45 79.78 79.08 79.72 6,507,541 +0.90(+1.14%)
Feb 14, 2019 78.48 79.17 78.22 78.82 5,375,220 +0.48(+0.62%)
Feb 13, 2019 78.42 78.58 77.93 78.34 4,016,112 +0.36(+0.47%)
Feb 12, 2019 77.76 78.21 77.13 77.97 4,298,068 +0.56(+0.73%)
Feb 11, 2019 77.31 77.67 77.02 77.41 4,652,905 +0.51(+0.66%)
Feb 08, 2019 76.40 77.34 76.18 76.90 4,609,122 +0.10(+0.12%)
Feb 07, 2019 76.38 77.21 76.14 76.81 4,982,621 +0.03(+0.04%)
Feb 06, 2019 76.27 76.98 75.87 76.77 3,904,591 +0.72(+0.94%)
Feb 05, 2019 76.26 76.57 75.81 76.06 6,162,737 +0.19(+0.25%)
Feb 04, 2019 76.30 76.43 75.03 75.87 5,736,391 -0.43(-0.57%)
Feb 01, 2019 76.78 77.28 75.80 76.30 6,628,955 -0.07(-0.09%)
Jan 31, 2019 75.81 77.17 75.61 76.37 10,930,233 +0.48(+0.64%)
Jan 30, 2019 74.73 76.00 74.53 75.88 6,233,564 +1.18(+1.57%)
Jan 29, 2019 74.27 75.24 74.27 74.71 4,248,469 +0.04(+0.06%)
Jan 28, 2019 74.75 75.17 74.01 74.67 5,950,666 -0.52(-0.69%)
Jan 25, 2019 75.75 75.95 74.91 75.18 6,115,172 -0.18(-0.24%)
Jan 24, 2019 75.39 75.44 74.67 75.37 5,226,239 +0.06(+0.08%)
Jan 23, 2019 75.24 75.42 74.22 75.30 5,373,800 +0.14(+0.18%)
Jan 22, 2019 75.01 75.18 74.30 75.17 7,600,902 -0.26(-0.34%)
Jan 18, 2019 76.48 76.57 74.57 75.43 9,895,226 -0.26(-0.34%)
Jan 17, 2019 75.14 76.19 74.98 75.68 8,616,506 +0.53(+0.70%)
Jan 16, 2019 74.80 75.44 74.48 75.16 5,846,909 +0.83(+1.12%)
Jan 15, 2019 73.67 74.79 73.46 74.33 7,281,751 +1.11(+1.51%)
Jan 14, 2019 72.88 73.42 72.67 73.22 6,128,226 -0.08(-0.11%)
Jan 11, 2019 72.72 73.33 72.10 73.30 5,850,004 +0.00(+0.00%)
Jan 10, 2019 72.45 73.36 72.00 73.30 6,009,404 +0.47(+0.64%)
Jan 09, 2019 72.39 73.87 72.10 72.83 9,121,460 +1.10(+1.53%)
Jan 08, 2019 71.95 72.54 70.55 71.74 16,680,327 +0.50(+0.70%)
Jan 07, 2019 76.35 76.96 71.05 71.24 20,174,958 -4.91(-6.45%)
Jan 04, 2019 75.03 76.64 74.94 76.14 7,263,228 +2.32(+3.14%)
Jan 03, 2019 75.70 75.80 73.59 73.83 7,043,158 -2.13(-2.81%)
Jan 02, 2019 77.35 77.88 75.24 75.96 8,212,281 -2.63(-3.34%)
Dec 31, 2018 77.69 78.80 77.41 78.59 6,292,259 +1.47(+1.90%)
Dec 28, 2018 77.94 78.31 76.85 77.12 5,217,699 -0.34(-0.43%)
Dec 27, 2018 75.56 77.46 74.63 77.46 6,962,346 +1.29(+1.69%)
Dec 26, 2018 74.22 76.19 73.28 76.17 6,769,305 +2.46(+3.33%)
Dec 24, 2018 75.80 76.11 73.71 73.71 4,362,655 -2.41(-3.16%)
Dec 21, 2018 76.56 78.39 75.87 76.12 12,708,969 -1.12(-1.45%)
Dec 20, 2018 78.31 78.94 76.56 77.23 8,901,002 -1.17(-1.49%)
Dec 19, 2018 80.52 80.70 77.58 78.40 8,868,962 -0.64(-0.80%)
Dec 18, 2018 79.86 80.14 78.35 79.04 6,461,622 +0.13(+0.16%)
Dec 17, 2018 80.30 80.30 78.33 78.91 6,951,502 -1.61(-2.00%)
Dec 14, 2018 81.10 81.41 80.00 80.52 7,377,171 -1.53(-1.86%)
Dec 13, 2018 82.97 83.26 81.59 82.05 5,312,394 -0.18(-0.22%)
Dec 12, 2018 82.82 83.44 82.20 82.23 7,038,647 +0.21(+0.25%)
Dec 11, 2018 82.89 83.69 81.61 82.02 5,546,463 -0.01(-0.01%)
Dec 10, 2018 80.76 82.40 79.82 82.03 5,927,695 +1.07(+1.32%)
Dec 07, 2018 82.41 82.66 80.33 80.96 6,871,065 -1.72(-2.08%)
Dec 06, 2018 81.80 82.68 80.46 82.68 9,357,802 -0.21(-0.26%)
Dec 04, 2018 84.69 85.40 82.56 82.90 8,291,024 -1.94(-2.29%)
Dec 03, 2018 84.19 85.17 84.12 84.84 7,178,140 +1.05(+1.25%)
Nov 30, 2018 83.17 83.84 83.13 83.79 7,660,720 +0.80(+0.96%)
Nov 29, 2018 81.94 83.60 81.88 82.99 6,826,791 +1.06(+1.29%)
Nov 28, 2018 80.23 82.11 80.16 81.93 7,593,544 +1.92(+2.41%)
Nov 27, 2018 78.77 80.03 78.43 80.01 7,094,293 +0.92(+1.16%)
Nov 26, 2018 77.85 79.54 77.76 79.09 5,651,872 +0.04(+0.05%)
Nov 23, 2018 79.47 79.90 78.79 79.05 2,980,177 -0.82(-1.03%)
Nov 21, 2018 79.87 79.87 79.87 0 +0.70(+0.88%)
Nov 20, 2018 81.50 81.52 78.46 79.18 9,626,967 +1.54(+1.98%)
Nov 19, 2018 80.76 80.95 77.35 77.64 7,586,888 -2.86(-3.55%)
Nov 16, 2018 79.66 81.27 79.66 80.50 9,221,173 +0.80(+1.00%)
Nov 15, 2018 78.64 79.72 77.20 79.70 7,651,565 +0.57(+0.72%)
Nov 14, 2018 79.78 80.35 78.64 79.13 4,966,402 +0.03(+0.04%)
Nov 13, 2018 79.55 79.97 78.81 79.10 5,766,296 -0.49(-0.62%)
Nov 12, 2018 81.17 81.30 79.24 79.59 4,926,627 -1.48(-1.82%)
Nov 09, 2018 81.35 81.50 80.63 81.07 5,012,630 -0.33(-0.40%)
Nov 08, 2018 80.76 81.40 80.41 81.39 6,169,318 +0.53(+0.66%)
Nov 07, 2018 80.10 80.93 79.82 80.86 6,383,519 +1.38(+1.74%)
Nov 06, 2018 78.64 79.56 78.39 79.48 4,571,029 +0.77(+0.98%)
Nov 05, 2018 79.00 79.31 78.34 78.70 4,584,561 +0.16(+0.21%)
Nov 02, 2018 78.94 79.77 77.90 78.54 5,882,833 -0.11(-0.14%)
Nov 01, 2018 77.43 79.00 77.32 78.65 6,068,730 +1.49(+1.93%)
Oct 31, 2018 78.18 78.49 77.11 77.17 9,890,251 -0.39(-0.50%)
Oct 30, 2018 77.02 77.85 76.60 77.55 6,497,607 +0.70(+0.92%)
Oct 29, 2018 78.26 78.59 75.98 76.85 7,294,106 -0.26(-0.33%)
Oct 26, 2018 78.20 78.81 76.53 77.11 7,828,568 -1.73(-2.19%)
Oct 25, 2018 78.87 79.39 78.00 78.83 5,327,059 +0.25(+0.32%)
Oct 24, 2018 80.00 80.71 78.40 78.58 5,607,454 -1.39(-1.74%)
Oct 23, 2018 79.47 80.37 78.95 79.97 6,436,838 -0.46(-0.57%)
Oct 22, 2018 80.70 81.06 79.88 80.43 4,645,845 -0.27(-0.34%)
Oct 19, 2018 82.18 82.30 80.49 80.70 7,856,970 -1.70(-2.06%)
Oct 18, 2018 83.48 83.70 81.64 82.41 5,003,743 -1.18(-1.41%)
Oct 17, 2018 82.16 83.68 81.90 83.58 5,942,828 +0.64(+0.77%)
Oct 16, 2018 81.56 83.26 81.47 82.95 5,799,584 +2.35(+2.91%)
Oct 15, 2018 80.63 81.46 80.09 80.60 4,780,937 -0.75(-0.92%)
Oct 12, 2018 81.13 81.75 80.33 81.35 5,604,173 +1.36(+1.70%)
Oct 11, 2018 81.64 82.16 79.60 79.99 8,354,369 -1.68(-2.06%)
Oct 10, 2018 82.56 83.17 81.54 81.68 6,798,401 -0.96(-1.16%)
Oct 09, 2018 82.20 82.90 81.93 82.64 3,700,629 +0.19(+0.23%)
Oct 08, 2018 83.12 83.48 81.74 82.45 5,412,886 -1.03(-1.23%)
Oct 05, 2018 83.56 83.94 82.67 83.48 5,390,463 +0.16(+0.20%)
Oct 04, 2018 83.46 83.87 82.78 83.32 4,901,804 -0.42(-0.50%)
Oct 03, 2018 85.35 85.71 83.43 83.74 5,179,403 -1.33(-1.57%)
Oct 02, 2018 85.28 85.46 84.60 85.07 4,516,311 -0.40(-0.47%)
Oct 01, 2018 84.81 85.62 84.62 85.47 4,228,805 +0.96(+1.14%)
Sep 28, 2018 83.87 84.94 83.51 84.51 5,157,431 +0.58(+0.69%)
Sep 27, 2018 84.90 85.91 83.57 83.94 5,483,187 -0.83(-0.98%)
Sep 26, 2018 84.92 85.61 84.48 84.77 6,661,284 +0.15(+0.17%)
Sep 25, 2018 84.63 85.18 84.39 84.62 6,661,772 +0.12(+0.14%)
Sep 24, 2018 83.76 84.59 83.53 84.50 6,598,269 +0.86(+1.03%)
Sep 21, 2018 83.42 83.77 82.88 83.64 9,328,267 +0.32(+0.38%)
Sep 20, 2018 83.07 83.56 82.75 83.32 5,074,334 +0.87(+1.06%)
Sep 19, 2018 83.14 83.24 82.27 82.45 3,726,034 -0.36(-0.43%)
Sep 18, 2018 81.90 82.95 81.88 82.81 5,237,860 +0.73(+0.89%)
Sep 17, 2018 82.92 83.04 81.90 82.08 4,666,670 -0.84(-1.01%)
Sep 14, 2018 82.87 83.15 82.61 82.92 3,864,043 +0.05(+0.06%)
Sep 13, 2018 82.51 82.91 82.38 82.87 4,621,904 +0.60(+0.73%)
Sep 12, 2018 82.08 82.50 81.85 82.27 4,290,253 +0.15(+0.18%)
Sep 11, 2018 82.21 82.59 81.64 82.13 4,180,848 -0.25(-0.30%)
Sep 10, 2018 82.61 82.96 82.32 82.38 3,729,667 +0.04(+0.05%)
Sep 07, 2018 82.32 82.82 82.17 82.33 6,626,513 -0.15(-0.18%)
Sep 06, 2018 81.90 82.84 81.74 82.48 5,783,860 +0.38(+0.47%)
Sep 05, 2018 81.59 82.16 81.30 82.09 5,208,094 +0.41(+0.50%)
Sep 04, 2018 82.55 82.65 81.46 81.68 5,204,394 -0.73(-0.88%)
Aug 31, 2018 82.41 82.41 82.41 0 -0.34(-0.41%)
Aug 30, 2018 82.43 83.24 82.32 82.75 5,292,294 +0.19(+0.23%)
Aug 29, 2018 81.94 82.69 81.80 82.56 4,457,145 +0.70(+0.86%)
Aug 28, 2018 81.67 82.26 81.58 81.86 6,026,082 +0.28(+0.35%)
Aug 27, 2018 81.73 81.99 81.25 81.58 6,543,557 -0.09(-0.12%)
Aug 24, 2018 81.77 82.21 81.54 81.67 6,238,226 -0.05(-0.06%)
Aug 23, 2018 81.51 82.49 81.37 81.73 7,657,475 +0.03(+0.03%)
Aug 22, 2018 81.09 82.18 80.54 81.70 10,040,416 +0.35(+0.43%)
Aug 21, 2018 80.35 81.87 79.49 81.35 17,235,352 +4.39(+5.71%)
Aug 20, 2018 77.49 77.68 76.82 76.96 7,757,230 -0.49(-0.63%)
Aug 17, 2018 78.03 78.08 77.29 77.44 10,497,576 -0.43(-0.55%)
Aug 16, 2018 78.02 78.10 77.65 77.87 4,902,179 +0.09(+0.12%)
Aug 15, 2018 77.71 77.92 77.13 77.78 4,776,181 -0.05(-0.07%)
Aug 14, 2018 77.53 78.21 77.48 77.83 4,533,655 +0.27(+0.34%)
Aug 13, 2018 77.36 78.14 77.18 77.56 5,884,914 +0.12(+0.15%)
Aug 10, 2018 77.67 77.90 77.00 77.44 4,029,349 -0.53(-0.68%)
Aug 09, 2018 77.62 78.19 77.62 77.97 4,506,509 +0.35(+0.45%)
Aug 08, 2018 77.62 77.98 77.30 77.62 5,489,435 -0.03(-0.04%)
Aug 07, 2018 77.48 77.80 77.14 77.66 4,120,047 +0.22(+0.29%)
Aug 06, 2018 77.23 77.66 76.99 77.43 3,446,621 +0.09(+0.12%)
Aug 03, 2018 76.76 77.44 76.56 77.34 3,054,593 +0.50(+0.66%)
Aug 02, 2018 76.75 77.26 76.49 76.84 3,971,777 -0.30(-0.39%)
Aug 01, 2018 76.90 77.56 76.68 77.14 5,627,440 +0.01(+0.01%)
Jul 31, 2018 76.38 77.23 75.96 77.13 7,305,148 +0.98(+1.29%)
Jul 30, 2018 75.83 76.36 75.66 76.14 4,887,833 +0.36(+0.47%)
Jul 27, 2018 76.32 76.38 75.37 75.78 5,248,729 -0.51(-0.67%)
Jul 26, 2018 76.89 76.96 76.20 76.30 4,544,888 -0.40(-0.52%)
Jul 25, 2018 75.78 76.89 75.78 76.70 4,022,162 +0.70(+0.92%)
Jul 24, 2018 75.92 76.24 75.67 76.00 3,747,016 +0.24(+0.32%)
Jul 23, 2018 74.87 75.84 74.75 75.76 3,455,774 +0.52(+0.69%)
Jul 20, 2018 75.03 75.69 74.97 75.24 5,056,427 -0.34(-0.45%)
Jul 19, 2018 75.14 76.02 75.12 75.58 4,650,340 +0.35(+0.47%)
Jul 18, 2018 75.47 75.88 75.13 75.23 5,867,938 -0.24(-0.32%)
Jul 17, 2018 75.11 75.93 74.99 75.47 5,880,657 +0.48(+0.64%)
Jul 16, 2018 75.39 75.48 74.82 74.99 3,314,563 -0.54(-0.71%)
Jul 13, 2018 75.13 75.73 75.13 75.53 5,196,711 +0.42(+0.56%)
Jul 12, 2018 74.78 75.19 74.35 75.11 4,103,039 +0.52(+0.70%)
Jul 11, 2018 74.19 74.86 74.00 74.59 4,512,118 -0.11(-0.15%)
Jul 10, 2018 74.51 74.82 74.46 74.70 4,080,784 +0.22(+0.30%)
Jul 09, 2018 73.96 74.56 73.84 74.48 4,065,750 +0.43(+0.58%)
Jul 06, 2018 73.35 74.39 73.15 74.05 4,232,804 +0.62(+0.84%)
Jul 05, 2018 72.99 73.51 72.91 73.43 3,683,742 +0.37(+0.50%)
Jul 03, 2018 73.07 73.07 73.07 0 -0.04(-0.06%)
Jul 02, 2018 71.71 73.17 71.05 73.11 5,503,693 +0.36(+0.49%)
Jun 29, 2018 73.66 72.75 5,980,770 -0.61(-0.83%)
Jun 28, 2018 72.68 73.54 72.53 73.36 4,646,246 +0.71(+0.98%)
Jun 27, 2018 73.45 73.52 72.56 72.65 7,469,764 -1.16(-1.58%)
Jun 26, 2018 73.70 74.22 73.39 73.81 9,422,050 +0.10(+0.14%)
Jun 25, 2018 73.68 73.89 72.80 73.71 6,169,269 -0.06(-0.08%)
Jun 22, 2018 73.64 74.43 73.60 73.77 6,558,850 +0.43(+0.59%)
Jun 21, 2018 73.32 73.75 72.77 73.34 4,005,940 +0.14(+0.20%)
Jun 20, 2018 73.47 73.65 72.94 73.19 5,100,182 -0.41(-0.55%)
Jun 19, 2018 72.71 73.77 72.53 73.60 5,307,323 +0.31(+0.42%)
Jun 18, 2018 73.13 73.34 72.73 73.30 3,533,255 -0.45(-0.61%)
Jun 15, 2018 73.57 73.00 73.75 7,686,686 +0.18(+0.24%)
Jun 14, 2018 73.19 73.64 73.02 73.57 4,420,243 +0.62(+0.85%)
Jun 13, 2018 73.70 73.85 72.71 72.95 4,395,307 -0.72(-0.98%)
Jun 12, 2018 73.87 74.10 73.38 73.67 5,073,934 +0.08(+0.12%)
Jun 11, 2018 73.86 73.98 73.12 73.58 5,075,259 -0.50(-0.68%)
Jun 08, 2018 73.68 74.19 73.52 74.09 5,373,684 +0.47(+0.63%)
Jun 07, 2018 74.21 74.45 73.05 73.62 6,295,927 -0.52(-0.70%)
Jun 06, 2018 74.22 74.14 6,383,690 +0.49(+0.67%)
Jun 05, 2018 74.12 74.67 73.18 73.64 6,364,538 -0.73(-0.98%)
Jun 04, 2018 74.72 74.93 74.23 74.38 5,303,979 -0.26(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.