Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.466	8.500	8.377	8.398	871,297	-0.07(-0.81%)
May 30, 2018	8.404	8.514	8.360	8.466	548,652	+0.08(+0.90%)
May 29, 2018	8.308	8.452	8.281	8.391	621,147	+0.09(+1.07%)
May 25, 2018		8.302	8.302	8.302	0	+0.01(+0.17%)
May 24, 2018	8.329	8.329	8.240	8.288	328,518	-0.01(-0.17%)
May 23, 2018	8.212	8.391	8.199	8.302	634,564	+0.10(+1.26%)
May 22, 2018	8.233	8.288	8.171	8.199	414,926	-0.03(-0.33%)
May 21, 2018	8.020	8.274	7.979	8.226	589,732	+0.19(+2.30%)
May 18, 2018	7.883	8.065	7.842	8.041	1,709,560	+0.19(+2.45%)
May 17, 2018	7.965	8.041	7.821	7.849	573,155	-0.09(-1.12%)
May 16, 2018	8.006	8.061	7.876	7.938	677,135	-0.04(-0.52%)
May 15, 2018	7.986	8.020	7.835	7.979	635,117	-0.05(-0.68%)
May 14, 2018	8.302	8.322	8.027	8.034	919,144	-0.29(-3.46%)
May 11, 2018	8.288	8.343	8.178	8.322	398,200	+0.06(+0.75%)
May 10, 2018	8.185	8.288	8.156	8.260	707,933	+0.12(+1.43%)
May 09, 2018	7.890	8.205	7.862	8.144	680,785	+0.26(+3.31%)
May 08, 2018	7.828	7.945	7.732	7.883	769,894	+0.15(+1.95%)
May 07, 2018	7.684	7.883	7.684	7.732	615,560	+0.09(+1.17%)
May 04, 2018	7.533	7.698	7.526	7.643	325,266	+0.12(+1.64%)
May 03, 2018	7.485	7.547	7.437	7.519	504,964	+0.01(+0.18%)
May 02, 2018	7.519	7.615	7.485	7.506	799,936	-0.04(-0.55%)
May 01, 2018	7.362	7.602	7.341	7.547	735,668	+0.17(+2.28%)
Apr 30, 2018	7.528	7.568	7.331	7.379	544,084	-0.12(-1.54%)
Apr 27, 2018	7.379	7.525	7.365	7.494	476,334	+0.12(+1.66%)
Apr 26, 2018	7.216	7.386	7.188	7.372	294,735	+0.20(+2.75%)
Apr 25, 2018	7.141	7.192	7.066	7.175	251,103	+0.02(+0.29%)
Apr 24, 2018	7.182	7.209	7.120	7.154	384,381	-0.01(-0.09%)
Apr 23, 2018	7.195	7.216	7.093	7.161	296,191	-0.01(-0.09%)
Apr 20, 2018	7.256	7.283	7.161	7.168	342,888	-0.11(-1.50%)
Apr 19, 2018	7.365	7.365	7.209	7.277	289,783	-0.10(-1.38%)
Apr 18, 2018	7.365	7.450	7.348	7.379	354,322	+0.02(+0.28%)
Apr 17, 2018	7.284	7.454	7.277	7.358	445,587	+0.09(+1.22%)
Apr 16, 2018	7.195	7.338	7.175	7.270	425,237	+0.11(+1.52%)
Apr 13, 2018	7.093	7.182	7.045	7.161	285,493	+0.07(+1.06%)
Apr 12, 2018	7.209	7.219	7.066	7.086	420,449	-0.12(-1.70%)
Apr 11, 2018	7.195	7.297	7.170	7.209	514,347	+0.01(+0.19%)
Apr 10, 2018	7.182	7.250	7.134	7.195	473,516	+0.05(+0.67%)
Apr 09, 2018	7.134	7.182	7.086	7.147	359,044	+0.03(+0.38%)
Apr 06, 2018	7.134	7.250	7.100	7.120	381,643	-0.02(-0.29%)
Apr 05, 2018	7.147	7.194	7.052	7.141	385,176	+0.00(+0.00%)
Apr 04, 2018	6.943	7.216	6.937	7.141	552,069	+0.16(+2.24%)
Apr 03, 2018	6.903	7.025	6.862	6.984	614,661	+0.09(+1.28%)
Apr 02, 2018	6.991	7.093	6.841	6.896	539,939	-0.11(-1.51%)
Mar 29, 2018		7.001	7.001	7.001	0	-0.05(-0.76%)
Mar 28, 2018	6.914	7.116	6.914	7.055	467,109	+0.16(+2.35%)
Mar 27, 2018	6.893	7.008	6.819	6.893	449,412	+0.02(+0.29%)
Mar 26, 2018	6.860	6.900	6.779	6.873	468,683	+0.05(+0.79%)
Mar 23, 2018	6.927	7.008	6.796	6.819	799,617	-0.09(-1.36%)
Mar 22, 2018	6.927	7.123	6.907	6.914	489,209	-0.03(-0.48%)
Mar 21, 2018	6.968	7.035	6.873	6.947	522,765	-0.05(-0.67%)
Mar 20, 2018	7.156	7.176	6.927	6.995	489,442	-0.15(-2.17%)
Mar 19, 2018	7.217	7.244	7.062	7.150	413,328	-0.09(-1.21%)
Mar 16, 2018	7.150	7.237	7.089	7.237	853,988	+0.09(+1.32%)
Mar 15, 2018	7.331	7.365	7.123	7.143	458,433	-0.19(-2.57%)
Mar 14, 2018	7.365	7.406	7.304	7.331	435,327	-0.03(-0.37%)
Mar 13, 2018	7.352	7.433	7.318	7.358	384,932	+0.07(+0.92%)
Mar 12, 2018	7.170	7.409	7.170	7.291	569,308	+0.11(+1.60%)
Mar 09, 2018	7.224	7.237	7.048	7.176	792,526	-0.03(-0.47%)
Mar 08, 2018	7.318	7.338	7.193	7.210	575,332	-0.09(-1.20%)
Mar 07, 2018			7.237	7.298	796,117	-0.02(-0.28%)
Mar 06, 2018	7.271	7.365	7.166	7.318	1,012,490	+0.14(+1.97%)
Mar 05, 2018	7.230	7.412	7.044	7.176	1,340,728	-0.14(-1.93%)
Mar 02, 2018	7.150	7.547	7.048	7.318	3,123,910	-1.04(-12.49%)
Mar 01, 2018	8.255	8.376	8.221	8.362	426,816	+0.11(+1.35%)
Feb 28, 2018	8.338	8.392	8.238	8.251	412,578	-0.06(-0.72%)
Feb 27, 2018	8.492	8.512	8.278	8.311	319,712	-0.17(-1.97%)
Feb 26, 2018	8.452	8.519	8.318	8.479	352,450	+0.04(+0.48%)
Feb 23, 2018	8.378	8.438	8.308	8.438	277,106	+0.11(+1.28%)
Feb 22, 2018		8.365		8.332	435,355	+0.23(+2.81%)
Feb 21, 2018	8.151	8.265	8.101	8.104	348,867	-0.06(-0.74%)
Feb 20, 2018	8.238	8.285	8.131	8.164	381,051	-0.09(-1.13%)
Feb 16, 2018		8.258	8.258	8.258	0	+0.07(+0.90%)
Feb 15, 2018	8.064	8.258	8.064	8.184	268,077	+0.15(+1.83%)
Feb 14, 2018	8.097	8.144	7.970	8.037	506,238	-0.13(-1.56%)
Feb 13, 2018	8.097	8.208	8.037	8.164	278,918	+0.03(+0.41%)
Feb 12, 2018	8.278	8.314	7.837	8.131	644,790	-0.11(-1.38%)
Feb 09, 2018	8.178	8.325	8.064	8.245	921,867	+0.14(+1.73%)
Feb 08, 2018	8.245	8.305	8.104	8.104	519,580	-0.16(-1.94%)
Feb 07, 2018	8.131	8.241	8.111	8.265	476,852	+0.12(+1.48%)
Feb 06, 2018	7.924	8.191	7.890	8.144	722,521	-0.05(-0.65%)
Feb 05, 2018	8.365	8.412	8.037	8.198	672,343	-0.23(-2.70%)
Feb 02, 2018	8.459	8.552	8.318	8.425	641,223	-0.12(-1.45%)
Feb 01, 2018	8.715	8.726	8.502	8.549	467,906	-0.17(-1.98%)
Jan 31, 2018	8.609	8.728	8.573	8.721	378,945	+0.15(+1.78%)
Jan 30, 2018	8.562	8.615	8.473	8.569	437,336	-0.04(-0.46%)
Jan 29, 2018	8.728	8.728	8.529	8.609	555,425	-0.15(-1.67%)
Jan 26, 2018	8.867	8.887	8.701	8.755	263,791	-0.11(-1.27%)
Jan 25, 2018	8.854	8.867	8.715	8.867	451,801	+0.01(+0.15%)
Jan 24, 2018	8.960	9.027	8.810	8.854	400,625	-0.11(-1.26%)
Jan 23, 2018	9.000	9.053	8.934	8.967	462,307	-0.02(-0.22%)
Jan 22, 2018	9.000	9.033	8.927	8.987	323,344	-0.05(-0.51%)
Jan 19, 2018	8.921	9.073	8.867	9.033	417,363	+0.10(+1.11%)
Jan 18, 2018	9.113	9.113	8.934	8.934	388,690	-0.17(-1.90%)
Jan 17, 2018	9.027	9.159	9.013	9.106	240,269	+0.09(+1.03%)
Jan 16, 2018	9.093	9.146	9.007	9.013	290,327	-0.04(-0.44%)
Jan 12, 2018		9.053	9.053	9.053	0	-0.09(-1.02%)
Jan 11, 2018	9.073	9.186	9.027	9.146	326,211	+0.09(+1.03%)
Jan 10, 2018			8.974	9.053	465,280	-0.07(-0.73%)
Jan 09, 2018	9.471	9.471	9.087	9.120	468,295	-0.35(-3.65%)
Jan 08, 2018	9.345	9.498	9.286	9.465	455,696	+0.16(+1.71%)
Jan 05, 2018	9.232	9.325	9.166	9.305	384,664	+0.07(+0.79%)
Jan 04, 2018	9.538	9.635	9.199	9.232	587,507	-0.30(-3.13%)
Jan 03, 2018	9.538	9.602	9.385	9.531	594,103	-0.01(-0.07%)
Jan 02, 2018	9.571	9.624	9.465	9.538	409,774	-0.03(-0.28%)
Dec 29, 2017		9.564	9.564	9.564	0	-0.08(-0.86%)
Dec 28, 2017	9.707	9.720	9.532	9.647	644,308	-0.04(-0.41%)
Dec 27, 2017	9.693	9.746	9.641	9.687	233,936	+0.04(+0.41%)
Dec 26, 2017	9.509	9.687	9.502	9.647	274,840	+0.13(+1.32%)
Dec 22, 2017	9.509	9.568	9.436	9.522	200,191	+0.05(+0.56%)
Dec 21, 2017	9.502	9.568	9.469	9.469	468,324	+0.00(+0.00%)
Dec 20, 2017	9.614	9.693	9.469	9.469	397,697	-0.14(-1.44%)
Dec 19, 2017	9.832	9.911	9.601	9.608	335,672	-0.19(-1.95%)
Dec 18, 2017	9.713	9.990	9.713	9.799	616,999	+0.09(+0.88%)
Dec 15, 2017	9.614	9.792	9.614	9.713	2,171,882	+0.14(+1.45%)
Dec 14, 2017	9.667	9.707	9.562	9.575	325,785	-0.10(-1.02%)
Dec 13, 2017	9.509	9.713	9.509	9.674	421,757	+0.16(+1.66%)
Dec 12, 2017	9.555	9.634	9.497	9.515	322,091	-0.02(-0.21%)
Dec 11, 2017	9.542	9.660	9.522	9.535	350,593	-0.03(-0.28%)
Dec 08, 2017	9.562	9.575	9.087	9.562	341,863	+0.00(+0.00%)
Dec 07, 2017	9.502	9.581	9.476		343,326	+0.00(+0.00%)
Dec 06, 2017	9.601	9.634	9.502	9.542	345,372	-0.05(-0.55%)
Dec 05, 2017	9.726	9.733	9.542	9.595	547,668	-0.10(-1.02%)
Dec 04, 2017	9.667	9.759	9.641	9.693	581,360	-0.01(-0.10%)
Dec 01, 2017	9.703	9.730	9.579	9.703	511,559	+0.03(+0.27%)
Nov 30, 2017	9.775	9.789	9.605	9.677	1,363,901	-0.09(-0.94%)
Nov 29, 2017	9.743	9.815	9.716	9.769	389,974	+0.04(+0.40%)
Nov 28, 2017	9.677	9.749	9.638	9.730	417,399	+0.07(+0.75%)
Nov 27, 2017	9.690	9.730	9.651	9.657	406,137	-0.03(-0.34%)
Nov 24, 2017	9.697	9.749	9.644	9.690	190,583	-0.01(-0.07%)
Nov 22, 2017	9.638	9.782	9.631	9.697	417,682	+0.08(+0.82%)
Nov 21, 2017	9.546	9.625	9.520	9.618	429,056	+0.10(+1.10%)
Nov 20, 2017	9.474	9.513	9.382	9.513	450,608	+0.06(+0.62%)
Nov 17, 2017	9.441	9.546	9.435	9.454	1,550,547	-0.03(-0.28%)
Nov 16, 2017	9.422	9.556	9.395	9.481	599,603	+0.07(+0.70%)
Nov 15, 2017	9.540	9.546	9.310	9.415	667,213	-0.12(-1.30%)
Nov 14, 2017	9.487	9.599	9.467	9.540	507,979	+0.05(+0.55%)
Nov 13, 2017	9.494	9.625	9.389	9.487	763,379	+0.04(+0.42%)
Nov 10, 2017	9.389	9.500	9.376	9.448	529,431	+0.06(+0.63%)
Nov 09, 2017	9.304	9.435	9.291	9.389	467,142	+0.07(+0.77%)
Nov 08, 2017	9.264	9.350	9.225	9.317	390,534	+0.05(+0.57%)
Nov 07, 2017	9.219	9.330	9.199	9.264	511,153	+0.04(+0.43%)
Nov 06, 2017	9.120	9.245	9.114	9.225	516,407	+0.14(+1.51%)
Nov 03, 2017	9.179	9.219	9.074	9.087	682,056	-0.21(-2.26%)
Nov 02, 2017	8.845	9.304	8.767	9.297	1,076,552	+0.53(+6.01%)
Nov 01, 2017	8.705	8.776	8.633	8.770	356,650	+0.08(+0.90%)
Oct 31, 2017	8.731	8.731	8.588	8.692	383,992	-0.01(-0.07%)
Oct 30, 2017	8.698	8.737	8.620	8.698	373,689	+0.00(+0.00%)
Oct 27, 2017	8.653	8.740	8.536	8.698	334,654	+0.09(+1.06%)
Oct 26, 2017	8.796	8.835	8.588	8.607	598,370	-0.16(-1.85%)
Oct 25, 2017	8.861	8.874	8.708	8.770	525,062	-0.09(-1.03%)
Oct 24, 2017	9.010	9.010	8.835	8.861	438,159	-0.14(-1.52%)
Oct 23, 2017	8.945	9.010	8.841	8.997	653,518	+0.05(+0.58%)
Oct 20, 2017	8.971	8.971	8.835	8.945	963,928	+0.00(+0.00%)
Oct 19, 2017	8.906	8.984	8.867	8.945	819,179	+0.03(+0.29%)
Oct 18, 2017	8.906	8.958	8.887	8.919	635,113	+0.04(+0.44%)
Oct 17, 2017	8.880	8.906	8.744	8.880	1,093,742	+0.01(+0.15%)
Oct 16, 2017	8.874	8.913	8.828	8.867	346,307	-0.01(-0.07%)
Oct 13, 2017	8.900	8.916	8.802	8.874	422,002	+0.03(+0.29%)
Oct 12, 2017	8.802	8.856	8.721	8.848	459,823	+0.05(+0.59%)
Oct 11, 2017	8.711	8.802	8.711	8.796	497,284	+0.08(+0.97%)
Oct 10, 2017	8.627	8.718	8.620	8.711	527,606	+0.09(+1.06%)
Oct 09, 2017	8.588	8.653	8.581	8.620	301,837	+0.05(+0.53%)
Oct 06, 2017	8.581	8.594	8.503	8.575	196,530	-0.05(-0.53%)
Oct 05, 2017	8.542	8.642	8.522	8.620	360,813	+0.08(+0.91%)
Oct 04, 2017	8.529	8.568	8.477	8.542	335,816	+0.04(+0.46%)
Oct 03, 2017	8.509	8.542	8.451	8.503	367,018	+0.01(+0.11%)
Oct 02, 2017	8.422	8.526	8.377	8.493	669,645	+0.06(+0.77%)
Sep 29, 2017	8.396	8.500	8.377	8.429	493,947	+0.01(+0.08%)
Sep 28, 2017	8.383	8.429	8.319	8.422	477,747	+0.04(+0.46%)
Sep 27, 2017	8.461	8.461	8.306	8.383	478,738	-0.08(-0.92%)
Sep 26, 2017	8.435	8.487	8.409	8.461	341,352	+0.03(+0.38%)
Sep 25, 2017	8.306	8.467	8.306	8.429	469,253	+0.12(+1.48%)
Sep 22, 2017	8.312	8.390	8.283	8.306	388,903	+0.00(+0.00%)
Sep 21, 2017	8.287	8.435	8.287	8.306	513,818	+0.01(+0.08%)
Sep 20, 2017	8.442	8.448	8.280	8.299	593,905	-0.11(-1.31%)
Sep 19, 2017	8.416	8.480	8.396	8.409	593,142	-0.01(-0.08%)
Sep 18, 2017	8.467	8.513	8.396	8.416	656,905	-0.06(-0.76%)
Sep 15, 2017	8.513	8.609	8.409	8.480	2,160,079	-0.05(-0.61%)
Sep 14, 2017	8.493	8.558	8.409	8.532	901,252	+0.01(+0.15%)
Sep 13, 2017	8.584	8.629	8.471	8.519	1,126,148	-0.06(-0.75%)
Sep 12, 2017	8.668	8.881	8.577	8.584	9,809,755	-0.14(-1.56%)
Sep 11, 2017	8.687	9.016	8.564	8.719	3,822,559	+0.36(+4.33%)
Sep 08, 2017	8.254	8.396	8.228	8.358	446,187	+0.10(+1.25%)
Sep 07, 2017	8.235	8.293	8.203	8.254	293,672	+0.04(+0.47%)
Sep 06, 2017	8.106	8.267	8.041	8.215	386,541	+0.13(+1.60%)
Sep 05, 2017	8.222	8.299	8.048	8.086	421,739	-0.14(-1.65%)
Sep 01, 2017	8.106	8.209	8.067	8.222	381,849	+0.12(+1.52%)
Aug 31, 2017	7.989	8.164	7.976	8.099	1,744,974	+0.13(+1.58%)
Aug 30, 2017	7.896	8.063	7.832	7.973	759,169	+0.15(+1.88%)
Aug 29, 2017	7.819	7.954	7.787	7.826	1,036,637	-0.02(-0.25%)
Aug 28, 2017	8.217	8.217	7.576	7.845	2,365,380	-0.40(-4.90%)
Aug 25, 2017	8.204	8.287	8.166	8.249	268,789	+0.06(+0.78%)
Aug 24, 2017	8.223	8.326	8.178	8.185	268,853	-0.03(-0.31%)
Aug 23, 2017	8.140	8.223	8.127	8.210	364,948	+0.04(+0.55%)
Aug 22, 2017	8.230	8.268	8.150	8.166	253,875	-0.05(-0.62%)
Aug 21, 2017	8.069	8.230	8.044	8.217	354,615	+0.12(+1.50%)
Aug 18, 2017	8.095	8.153	8.050	8.095	385,303	-0.05(-0.63%)
Aug 17, 2017	8.230	8.339	8.134	8.146	454,830	-0.13(-1.55%)
Aug 16, 2017	8.307	8.422	8.242	8.275	515,106	-0.03(-0.39%)
Aug 15, 2017	8.255	8.313	8.204	8.307	472,676	+0.01(+0.15%)
Aug 14, 2017	8.268	8.351	8.242	8.294	531,497	+0.06(+0.70%)
Aug 11, 2017	8.108	8.236	8.089	8.236	566,668	+0.02(+0.23%)
Aug 10, 2017	8.307	8.307	8.140	8.217	252,434	-0.06(-0.70%)
Aug 09, 2017	8.287	8.346	8.230	8.275	322,524	-0.01(-0.15%)
Aug 08, 2017	8.204	8.345	8.198	8.287	405,617	+0.06(+0.70%)
Aug 07, 2017	8.255	8.268	8.172	8.230	284,972	-0.02(-0.23%)
Aug 04, 2017	8.217	8.281	8.031	8.249	437,365	+0.01(+0.08%)
Aug 03, 2017	7.948	8.275	7.775	8.242	705,877	-0.01(-0.16%)
Aug 02, 2017	8.351	8.351	8.178	8.255	518,680	-0.10(-1.15%)
Aug 01, 2017	8.300	8.377	8.236	8.351	391,642	+0.05(+0.58%)
Jul 31, 2017	8.342	8.342	8.221	8.303	411,907	-0.01(-0.08%)
Jul 28, 2017	8.348	8.399	8.284	8.310	879,527	-0.03(-0.31%)
Jul 27, 2017	8.316	8.386	8.227	8.335	392,896	+0.02(+0.23%)
Jul 26, 2017	8.227	8.328	8.214	8.316	594,882	+0.08(+1.00%)
Jul 25, 2017	8.157	8.240	8.112	8.233	414,563	+0.08(+1.01%)
Jul 24, 2017	8.170	8.170	8.030	8.151	383,632	-0.02(-0.23%)
Jul 21, 2017	8.176	8.189	8.055	8.170	324,214	+0.06(+0.78%)
Jul 20, 2017		8.176	8.081	8.106	268,881	-0.01(-0.08%)
Jul 19, 2017	8.030	8.151	7.985	8.112	456,542	+0.08(+0.95%)
Jul 18, 2017	8.036	8.125	7.966	8.036	319,742	-0.01(-0.16%)
Jul 17, 2017	7.998	8.138	7.979	8.049	421,577	+0.05(+0.64%)
Jul 14, 2017	7.941	8.030	7.933	7.998	418,896	+0.08(+0.96%)
Jul 13, 2017	7.922	7.941	7.830	7.922	326,551	+0.03(+0.40%)
Jul 12, 2017	7.807	7.941	7.778	7.890	544,993	+0.16(+2.06%)
Jul 11, 2017	7.724	7.766	7.584	7.731	673,772	-0.01(-0.08%)
Jul 10, 2017	7.820	7.826	7.718	7.737	436,257	-0.08(-1.06%)
Jul 07, 2017	7.743	7.839	7.678	7.820	342,817	+0.10(+1.24%)
Jul 06, 2017	7.724	7.807	7.673	7.724	439,001	-0.05(-0.65%)
Jul 05, 2017	7.966	7.966	7.743	7.775	492,706	-0.18(-2.24%)
Jul 03, 2017	7.794	7.979	7.794	7.953	316,068	+0.16(+2.04%)
Jun 30, 2017	7.928	7.928	7.756	7.794	557,129	-0.12(-1.49%)
Jun 29, 2017	7.893	7.937	7.789	7.912	661,284	-0.01(-0.16%)
Jun 28, 2017	7.887	7.969	7.836	7.925	561,895	+0.06(+0.80%)
Jun 27, 2017	7.843	7.922	7.817	7.862	518,747	-0.01(-0.16%)
Jun 26, 2017	7.862	7.925	7.767	7.874	451,439	+0.08(+0.97%)
Jun 23, 2017	7.716	7.824	7.691	7.798	1,677,007	+0.09(+1.23%)
Jun 22, 2017	7.704	7.756	7.628	7.704	436,969	+0.03(+0.33%)
Jun 21, 2017	7.704	7.767	7.641	7.678	616,250	-0.05(-0.65%)
Jun 20, 2017	7.691	7.735	7.615	7.729	488,327	+0.03(+0.33%)
Jun 19, 2017	7.716	7.805	7.653	7.704	877,835	-0.01(-0.08%)
Jun 16, 2017	7.761	7.849	7.695	7.710	2,271,411	-0.08(-1.05%)
Jun 15, 2017	7.773	7.868	7.729	7.792	741,468	-0.04(-0.56%)
Jun 14, 2017	7.805	7.868	7.704	7.836	777,499	+0.01(+0.08%)
Jun 13, 2017	7.830	7.836	7.609	7.830	802,222	+0.03(+0.40%)
Jun 12, 2017	7.666	7.824	7.666	7.798	691,976	+0.13(+1.65%)
Jun 09, 2017	7.577	7.729	7.543	7.672	861,758	+0.09(+1.25%)
Jun 08, 2017	7.533	7.590	7.445	7.577	681,517	+0.09(+1.27%)
Jun 07, 2017	7.464	7.483	7.382	7.483	943,418	+0.02(+0.25%)
Jun 06, 2017	7.470	7.495	7.363	7.464	604,778	+0.01(+0.08%)
Jun 05, 2017	7.413	7.489	7.389	7.457	592,479	+0.01(+0.08%)
Jun 02, 2017	7.413	7.530	7.363	7.451	967,130	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News