Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 16.85 17.02 16.60 16.75 106,999 -0.07(-0.42%)
May 29, 2014 17.17 17.22 16.75 16.82 125,255 -0.30(-1.75%)
May 28, 2014 17.41 17.46 17.04 17.12 125,293 -0.36(-2.06%)
May 27, 2014 16.96 17.51 16.85 17.48 254,102 +0.55(+3.25%)
May 23, 2014 16.22 16.93 16.93 16.93 238,200 +0.61(+3.74%)
May 22, 2014 16.22 16.36 16.06 16.32 129,134 +0.12(+0.74%)
May 21, 2014 16.35 16.52 16.06 16.20 104,330 -0.02(-0.12%)
May 20, 2014 16.55 16.55 16.06 16.22 233,137 -0.45(-2.70%)
May 19, 2014 16.64 16.94 16.61 16.67 146,218 -0.03(-0.18%)
May 16, 2014 16.64 16.71 16.39 16.70 102,237 +0.07(+0.42%)
May 15, 2014 16.68 16.77 16.19 16.63 450,672 -0.16(-0.95%)
May 14, 2014 16.97 17.08 16.73 16.79 244,016 -0.25(-1.47%)
May 13, 2014 17.04 17.27 16.96 17.04 228,425 -0.06(-0.35%)
May 12, 2014 16.35 17.16 16.34 17.10 299,431 +0.78(+4.78%)
May 09, 2014 15.80 16.41 15.75 16.32 326,269 +0.45(+2.84%)
May 08, 2014 15.65 16.12 15.61 15.87 252,407 +0.15(+0.95%)
May 07, 2014 15.85 15.85 15.54 15.72 255,401 -0.13(-0.82%)
May 06, 2014 15.90 15.95 15.75 15.85 245,754 -0.07(-0.44%)
May 05, 2014 16.07 16.27 15.84 15.92 217,501 -0.30(-1.85%)
May 02, 2014 15.91 16.30 15.78 16.22 167,313 +0.40(+2.53%)
May 01, 2014 15.60 16.10 15.60 15.82 237,101 +0.18(+1.15%)
Apr 30, 2014 15.40 15.66 15.29 15.64 254,438 +0.20(+1.30%)
Apr 29, 2014 15.65 15.81 15.40 15.44 367,868 -0.18(-1.15%)
Apr 28, 2014 15.89 15.93 15.32 15.62 347,265 -0.22(-1.39%)
Apr 25, 2014 16.00 16.07 15.61 15.84 350,407 -0.28(-1.74%)
Apr 24, 2014 16.45 16.51 15.99 16.12 358,315 -0.18(-1.10%)
Apr 23, 2014 17.00 17.00 16.30 16.30 191,383 -0.66(-3.89%)
Apr 22, 2014 16.65 16.99 16.55 16.96 255,596 +0.37(+2.23%)
Apr 21, 2014 16.30 16.60 16.14 16.59 187,490 +0.33(+2.03%)
Apr 17, 2014 16.16 16.26 16.26 16.26 121,800 +0.10(+0.62%)
Apr 16, 2014 16.03 16.32 15.76 16.16 152,464 +0.21(+1.32%)
Apr 15, 2014 16.18 16.27 15.82 15.95 387,374 -0.21(-1.30%)
Apr 14, 2014 16.32 16.34 15.99 16.16 311,619 +0.04(+0.25%)
Apr 11, 2014 16.15 16.33 15.88 16.12 496,670 -0.21(-1.29%)
Apr 10, 2014 16.71 16.88 16.24 16.33 347,589 -0.44(-2.62%)
Apr 09, 2014 16.52 16.82 16.22 16.77 288,615 +0.30(+1.82%)
Apr 08, 2014 16.40 16.77 16.33 16.47 330,041 +0.11(+0.67%)
Apr 07, 2014 16.87 16.93 16.15 16.36 811,388 -0.59(-3.48%)
Apr 04, 2014 17.83 17.83 16.95 16.95 490,989 -0.79(-4.45%)
Apr 03, 2014 18.19 18.20 17.63 17.74 438,949 -0.48(-2.63%)
Apr 02, 2014 18.00 18.29 17.78 18.22 361,286 +0.29(+1.62%)
Apr 01, 2014 17.49 17.98 17.45 17.93 345,279 +0.47(+2.69%)
Mar 31, 2014 17.06 17.49 16.96 17.46 303,081 +0.56(+3.31%)
Mar 28, 2014 16.38 16.93 16.35 16.90 283,435 +0.58(+3.55%)
Mar 27, 2014 16.62 16.74 16.13 16.32 427,066 -0.33(-1.98%)
Mar 26, 2014 17.16 17.21 16.60 16.65 305,167 -0.39(-2.29%)
Mar 25, 2014 17.05 17.25 17.00 17.04 438,795 +0.02(+0.12%)
Mar 24, 2014 17.34 17.47 16.97 17.02 413,243 +0.08(+0.47%)
Mar 21, 2014 16.77 17.04 16.57 16.94 467,044 +0.34(+2.05%)
Mar 20, 2014 17.25 17.28 16.56 16.60 478,119 -0.63(-3.66%)
Mar 19, 2014 17.33 17.47 17.00 17.23 344,503 +0.03(+0.17%)
Mar 18, 2014 16.72 17.42 16.71 17.20 911,478 +0.34(+2.02%)
Mar 17, 2014 16.75 17.10 16.61 16.86 693,283 +0.27(+1.63%)
Mar 14, 2014 16.41 16.61 16.26 16.59 742,198 +0.18(+1.10%)
Mar 13, 2014 16.48 16.57 16.25 16.41 887,733 -0.10(-0.61%)
Mar 12, 2014 14.93 17.15 14.93 16.51 1,175,587 -0.27(-1.61%)
Mar 11, 2014 17.08 17.35 16.60 16.78 578,864 -0.22(-1.29%)
Mar 10, 2014 17.06 17.13 16.88 17.00 339,052 -0.10(-0.58%)
Mar 07, 2014 17.30 17.31 16.94 17.10 241,996 -0.15(-0.87%)
Mar 06, 2014 17.00 17.36 16.75 17.25 423,640 +0.36(+2.13%)
Mar 05, 2014 17.03 17.05 16.81 16.89 425,341 -0.19(-1.11%)
Mar 04, 2014 17.10 17.49 17.07 17.08 289,658 +0.14(+0.83%)
Mar 03, 2014 16.81 17.18 16.75 16.94 757,940 -0.12(-0.70%)
Feb 28, 2014 17.81 18.01 16.62 17.06 824,177 -0.30(-1.73%)
Feb 27, 2014 17.33 17.50 17.11 17.36 309,132 +0.04(+0.23%)
Feb 26, 2014 16.76 17.56 16.63 17.32 489,837 +0.56(+3.34%)
Feb 25, 2014 17.51 17.66 16.68 16.76 577,107 -0.80(-4.56%)
Feb 24, 2014 17.79 17.89 17.42 17.56 238,166 -0.04(-0.23%)
Feb 21, 2014 17.73 18.07 17.56 17.60 269,668 -0.16(-0.90%)
Feb 20, 2014 17.87 18.07 17.50 17.76 379,307 -0.03(-0.17%)
Feb 19, 2014 18.17 18.32 17.77 17.79 224,532 -0.39(-2.15%)
Feb 18, 2014 18.26 18.49 18.09 18.18 355,702 -0.06(-0.33%)
Feb 14, 2014 18.26 18.24 18.24 18.24 207,100 -0.13(-0.71%)
Feb 13, 2014 17.87 18.49 17.72 18.37 382,416 +0.32(+1.77%)
Feb 12, 2014 18.14 18.24 17.86 18.05 332,578 -0.03(-0.17%)
Feb 11, 2014 18.23 18.30 17.92 18.08 265,042 -0.07(-0.39%)
Feb 10, 2014 18.59 18.67 17.92 18.15 359,645 -0.45(-2.42%)
Feb 07, 2014 18.39 18.77 18.35 18.60 432,747 +0.30(+1.64%)
Feb 06, 2014 18.15 18.77 18.05 18.30 447,491 +0.33(+1.84%)
Feb 05, 2014 18.13 18.17 17.52 17.97 431,261 -0.18(-0.99%)
Feb 04, 2014 17.38 18.22 16.88 18.15 754,118 +0.92(+5.34%)
Feb 03, 2014 18.43 18.52 17.16 17.23 528,218 -1.21(-6.56%)
Jan 31, 2014 18.34 18.78 18.33 18.44 360,305 -0.27(-1.44%)
Jan 30, 2014 19.06 19.06 18.48 18.71 426,258 -0.16(-0.85%)
Jan 29, 2014 19.08 19.12 18.79 18.87 426,471 -0.32(-1.67%)
Jan 28, 2014 18.74 19.35 18.51 19.19 464,776 +0.52(+2.79%)
Jan 27, 2014 18.97 19.03 17.95 18.67 590,881 -0.18(-0.95%)
Jan 24, 2014 19.64 19.70 18.81 18.85 758,861 -0.88(-4.46%)
Jan 23, 2014 19.98 19.98 19.47 19.73 560,578 -0.22(-1.10%)
Jan 22, 2014 19.88 20.00 19.71 19.95 410,122 +0.02(+0.10%)
Jan 21, 2014 20.01 20.14 19.81 19.93 778,794 +0.24(+1.22%)
Jan 17, 2014 19.78 19.69 19.69 19.69 793,900 -0.13(-0.66%)
Jan 16, 2014 19.72 19.89 19.37 19.82 426,871 +0.12(+0.61%)
Jan 15, 2014 19.25 19.77 19.16 19.70 552,142 +0.45(+2.34%)
Jan 14, 2014 18.96 19.46 18.77 19.25 1,060,740 +0.44(+2.34%)
Jan 13, 2014 18.54 18.98 18.22 18.81 896,907 +0.14(+0.75%)
Jan 10, 2014 19.48 19.57 18.30 18.67 7,624,948 +0.00(+0.00%)
Jan 09, 2014 17.93 18.77 17.93 18.67 1,319,192 +0.76(+4.24%)
Jan 08, 2014 16.97 17.98 16.91 17.91 1,000,601 +1.01(+5.98%)
Jan 07, 2014 16.53 16.97 16.40 16.90 611,431 +0.37(+2.24%)
Jan 06, 2014 17.51 17.51 16.50 16.53 439,935 -1.15(-6.50%)
Jan 03, 2014 17.67 17.90 17.55 17.68 126,470 +0.08(+0.45%)
Jan 02, 2014 17.50 17.68 17.25 17.60 150,751 +0.06(+0.34%)
Dec 31, 2013 17.69 17.54 17.54 17.54 106,400 -0.07(-0.40%)
Dec 30, 2013 17.71 17.75 17.50 17.61 90,970 -0.07(-0.40%)
Dec 27, 2013 17.72 17.82 17.64 17.68 114,528 +0.04(+0.23%)
Dec 26, 2013 17.66 17.83 17.50 17.64 164,623 +0.02(+0.11%)
Dec 24, 2013 17.44 17.72 17.43 17.62 388,777 +0.15(+0.86%)
Dec 23, 2013 17.19 17.72 17.16 17.47 269,927 +0.30(+1.75%)
Dec 20, 2013 16.95 17.36 16.95 17.17 304,916 +0.17(+1.00%)
Dec 19, 2013 17.75 17.75 16.60 17.00 406,740 -0.90(-5.03%)
Dec 18, 2013 17.58 17.98 17.50 17.90 364,577 +0.40(+2.29%)
Dec 17, 2013 17.79 17.79 17.41 17.50 215,197 -0.29(-1.63%)
Dec 16, 2013 17.70 17.89 17.49 17.79 691,305 +0.20(+1.14%)
Dec 13, 2013 17.50 17.70 17.43 17.59 379,187 +0.10(+0.57%)
Dec 12, 2013 16.61 17.53 16.61 17.49 519,964 +0.91(+5.49%)
Dec 11, 2013 17.15 17.71 16.50 16.58 919,116 -0.20(-1.19%)
Dec 10, 2013 16.41 17.17 16.20 16.78 415,631 +0.37(+2.25%)
Dec 09, 2013 16.36 16.49 16.07 16.41 92,384 +0.12(+0.74%)
Dec 06, 2013 16.33 16.65 16.29 16.29 170,503 +0.14(+0.87%)
Dec 05, 2013 16.13 16.40 16.07 16.15 143,873 -0.05(-0.31%)
Dec 04, 2013 16.00 16.26 15.90 16.20 139,417 +0.14(+0.87%)
Dec 03, 2013 16.16 16.42 15.98 16.06 151,085 -0.18(-1.11%)
Dec 02, 2013 16.89 17.00 16.15 16.24 161,349 -0.69(-4.08%)
Nov 29, 2013 17.03 17.15 16.90 16.93 56,472 -0.02(-0.12%)
Nov 27, 2013 16.76 17.05 16.76 16.95 118,055 +0.24(+1.44%)
Nov 26, 2013 16.48 16.76 16.45 16.71 153,313 +0.22(+1.33%)
Nov 25, 2013 16.58 16.69 16.39 16.49 101,812 -0.09(-0.54%)
Nov 22, 2013 16.62 16.84 16.49 16.58 94,574 +0.01(+0.06%)
Nov 21, 2013 16.17 16.62 15.96 16.57 86,623 +0.46(+2.86%)
Nov 20, 2013 16.40 16.59 16.03 16.11 150,429 -0.26(-1.59%)
Nov 19, 2013 16.53 16.67 16.28 16.37 124,949 -0.11(-0.67%)
Nov 18, 2013 16.34 16.75 16.16 16.48 139,124 +0.26(+1.60%)
Nov 15, 2013 15.88 16.29 15.84 16.22 130,741 +0.32(+2.01%)
Nov 14, 2013 16.12 16.15 15.72 15.90 362,552 -0.27(-1.67%)
Nov 12, 2013 14.93 16.19 14.89 16.17 402,380 +1.21(+8.09%)
Nov 11, 2013 14.88 15.07 14.67 14.96 73,693 +0.04(+0.27%)
Nov 08, 2013 14.71 15.13 14.54 14.92 101,037 +0.21(+1.43%)
Nov 07, 2013 15.03 15.31 14.71 14.71 212,082 -0.26(-1.74%)
Nov 06, 2013 14.57 15.01 14.44 14.97 158,124 +0.46(+3.17%)
Nov 05, 2013 14.70 14.78 14.38 14.51 134,676 -0.30(-2.03%)
Nov 04, 2013 14.46 14.90 14.46 14.81 231,975 +0.36(+2.49%)
Nov 01, 2013 14.41 14.68 14.35 14.45 249,518 +0.02(+0.14%)
Oct 31, 2013 14.65 14.74 14.41 14.43 133,821 -0.21(-1.43%)
Oct 30, 2013 14.73 14.78 14.52 14.64 111,803 -0.07(-0.48%)
Oct 29, 2013 14.83 14.94 14.65 14.71 117,922 -0.10(-0.68%)
Oct 28, 2013 15.09 15.15 14.70 14.81 139,876 -0.32(-2.12%)
Oct 25, 2013 14.56 15.17 14.28 15.13 223,179 +0.63(+4.34%)
Oct 24, 2013 14.15 14.58 14.08 14.50 160,379 +0.37(+2.62%)
Oct 23, 2013 14.15 14.31 14.06 14.13 173,226 -0.15(-1.05%)
Oct 22, 2013 14.17 14.37 14.05 14.28 140,606 +0.20(+1.42%)
Oct 21, 2013 14.19 14.26 13.93 14.08 82,982 -0.14(-0.98%)
Oct 18, 2013 14.60 14.66 14.11 14.22 185,237 -0.31(-2.13%)
Oct 17, 2013 13.95 14.53 13.94 14.53 258,542 +0.57(+4.08%)
Oct 16, 2013 13.70 13.97 13.54 13.96 232,608 +0.40(+2.95%)
Oct 15, 2013 13.79 13.79 13.50 13.56 180,068 -0.26(-1.88%)
Oct 14, 2013 13.65 13.85 13.35 13.82 505,743 +0.18(+1.32%)
Oct 11, 2013 13.06 13.65 13.06 13.64 357,166 +0.57(+4.36%)
Oct 10, 2013 12.93 13.16 12.88 13.07 211,576 +0.30(+2.35%)
Oct 09, 2013 12.72 13.03 12.63 12.77 175,189 +0.05(+0.39%)
Oct 08, 2013 12.68 12.84 12.66 12.72 266,302 +0.01(+0.08%)
Oct 07, 2013 12.89 12.96 12.67 12.71 289,189 -0.31(-2.38%)
Oct 04, 2013 12.94 13.05 12.74 13.02 240,761 +0.12(+0.93%)
Oct 03, 2013 12.74 12.93 12.59 12.90 375,735 +0.09(+0.70%)
Oct 02, 2013 12.62 12.88 12.54 12.81 207,699 +0.06(+0.47%)
Oct 01, 2013 12.71 12.92 12.57 12.75 239,362 +0.07(+0.55%)
Sep 27, 2013 12.54 12.76 12.44 12.68 164,943 +0.29(+2.34%)
Sep 26, 2013 12.41 12.53 12.27 12.39 96,673 +0.00(+0.00%)
Sep 25, 2013 12.42 12.53 12.33 12.39 179,611 -0.04(-0.32%)
Sep 24, 2013 12.22 12.48 12.10 12.43 171,199 +0.17(+1.39%)
Sep 23, 2013 12.51 12.51 12.01 12.26 310,153 -0.28(-2.23%)
Sep 20, 2013 12.75 12.77 12.46 12.54 340,567 -0.16(-1.26%)
Sep 19, 2013 12.55 12.74 12.46 12.70 190,556 +0.24(+1.93%)
Sep 18, 2013 12.31 12.64 12.05 12.46 291,541 +0.13(+1.05%)
Sep 17, 2013 12.41 12.50 12.22 12.33 352,339 -0.11(-0.88%)
Sep 16, 2013 12.64 12.59 12.41 12.44 413,539 -0.09(-0.72%)
Sep 13, 2013 12.33 12.56 12.33 12.53 235,038 +0.23(+1.87%)
Sep 12, 2013 11.89 12.39 11.89 12.30 203,000 +0.37(+3.10%)
Sep 11, 2013 11.78 11.98 11.62 11.93 264,157 +0.16(+1.36%)
Sep 10, 2013 12.12 12.19 11.74 11.77 620,958 -0.27(-2.24%)
Sep 09, 2013 11.81 12.09 11.81 12.04 274,265 +0.29(+2.47%)
Sep 06, 2013 11.83 11.88 11.63 11.75 300,362 +0.00(+0.00%)
Sep 05, 2013 11.53 11.99 11.22 11.75 440,121 -0.25(-2.08%)
Sep 04, 2013 11.90 12.23 11.90 12.00 193,659 +0.11(+0.93%)
Sep 03, 2013 12.14 12.46 11.86 11.89 314,395 -0.09(-0.75%)
Aug 30, 2013 12.05 12.13 11.95 11.98 213,451 -0.10(-0.83%)
Aug 29, 2013 12.05 12.13 12.02 12.08 170,914 -0.01(-0.08%)
Aug 28, 2013 12.27 12.27 12.05 12.09 208,351 -0.18(-1.47%)
Aug 27, 2013 12.33 12.38 12.11 12.27 81,138 -0.23(-1.84%)
Aug 26, 2013 12.46 12.66 12.36 12.50 242,743 +0.04(+0.32%)
Aug 23, 2013 12.57 12.57 12.39 12.46 104,125 -0.09(-0.72%)
Aug 22, 2013 12.51 12.65 12.42 12.55 238,075 +0.13(+1.05%)
Aug 21, 2013 12.67 12.76 12.38 12.42 172,815 -0.34(-2.66%)
Aug 20, 2013 12.55 12.85 12.55 12.76 50,587 +0.24(+1.92%)
Aug 19, 2013 12.64 12.73 12.52 12.52 105,315 -0.09(-0.71%)
Aug 16, 2013 12.48 12.79 12.45 12.61 130,702 +0.08(+0.64%)
Aug 15, 2013 12.76 12.87 12.50 12.53 179,034 -0.41(-3.17%)
Aug 14, 2013 13.01 13.20 12.79 12.94 150,255 -0.04(-0.31%)
Aug 13, 2013 13.14 13.14 12.78 12.98 111,012 -0.10(-0.76%)
Aug 12, 2013 13.18 13.28 13.01 13.08 112,721 -0.21(-1.58%)
Aug 09, 2013 13.52 13.64 13.29 13.29 120,192 -0.28(-2.06%)
Aug 08, 2013 13.55 13.61 13.51 13.57 74,216 +0.15(+1.12%)
Aug 07, 2013 13.52 13.62 13.36 13.42 135,339 -0.17(-1.25%)
Aug 06, 2013 14.10 14.10 13.51 13.59 169,799 -0.54(-3.82%)
Aug 05, 2013 14.17 14.17 13.97 14.13 114,181 -0.03(-0.21%)
Aug 02, 2013 14.24 14.39 14.11 14.16 71,653 -0.09(-0.63%)
Aug 01, 2013 14.37 14.53 14.15 14.25 104,061 +0.07(+0.49%)
Jul 31, 2013 14.07 14.43 14.01 14.18 93,807 +0.15(+1.07%)
Jul 30, 2013 14.06 14.13 13.91 14.03 254,453 +0.07(+0.50%)
Jul 29, 2013 14.00 14.19 13.90 13.96 175,887 -0.14(-0.99%)
Jul 26, 2013 14.34 14.66 14.00 14.10 227,726 -0.01(-0.07%)
Jul 25, 2013 14.22 14.46 14.02 14.11 174,128 -0.15(-1.05%)
Jul 24, 2013 14.37 14.56 14.21 14.26 198,561 -0.02(-0.14%)
Jul 23, 2013 14.49 15.10 14.27 14.28 307,401 -0.07(-0.49%)
Jul 22, 2013 14.55 14.64 14.34 14.35 124,872 -0.24(-1.64%)
Jul 19, 2013 14.45 14.59 14.37 14.59 151,295 +0.13(+0.90%)
Jul 18, 2013 14.25 14.47 14.24 14.46 213,536 +0.19(+1.33%)
Jul 17, 2013 14.90 14.90 14.15 14.27 313,303 -0.57(-3.84%)
Jul 16, 2013 15.09 15.10 14.74 14.84 108,673 -0.25(-1.66%)
Jul 15, 2013 15.06 15.43 15.01 15.09 142,729 +0.05(+0.33%)
Jul 12, 2013 15.11 15.13 14.85 15.04 357,742 -0.13(-0.86%)
Jul 11, 2013 15.44 15.58 14.89 15.17 333,036 -0.06(-0.39%)
Jul 10, 2013 15.54 15.54 15.02 15.23 152,939 -0.34(-2.18%)
Jul 09, 2013 14.97 15.66 14.84 15.57 168,708 +0.73(+4.92%)
Jul 08, 2013 15.14 15.16 14.71 14.84 347,265 -0.25(-1.66%)
Jul 05, 2013 15.35 15.35 14.83 15.09 106,489 -0.06(-0.40%)
Jul 03, 2013 14.98 15.24 14.98 15.15 62,047 +0.06(+0.40%)
Jul 02, 2013 15.57 15.73 14.96 15.09 138,591 -0.43(-2.77%)
Jul 01, 2013 15.43 15.76 15.33 15.52 134,027 +0.23(+1.50%)
Jun 28, 2013 15.70 15.87 15.16 15.29 953,824 -0.17(-1.10%)
Jun 26, 2013 15.51 15.64 15.14 15.46 103,671 +0.11(+0.72%)
Jun 25, 2013 15.62 15.86 15.29 15.35 203,673 -0.08(-0.52%)
Jun 24, 2013 15.49 15.86 15.14 15.43 301,953 -0.36(-2.28%)
Jun 21, 2013 15.76 15.90 15.28 15.79 221,213 +0.04(+0.25%)
Jun 20, 2013 16.13 16.18 15.58 15.75 195,343 -0.72(-4.37%)
Jun 19, 2013 16.68 16.70 16.36 16.47 144,946 -0.25(-1.50%)
Jun 18, 2013 16.79 16.86 16.37 16.72 182,041 -0.08(-0.48%)
Jun 17, 2013 16.47 16.94 16.47 16.80 146,451 +0.52(+3.19%)
Jun 14, 2013 16.46 16.56 16.18 16.28 94,613 -0.24(-1.45%)
Jun 13, 2013 15.66 16.64 15.62 16.52 172,190 +0.81(+5.16%)
Jun 12, 2013 15.69 16.03 15.65 15.71 198,384 +0.13(+0.83%)
Jun 11, 2013 15.42 15.74 15.42 15.58 317,339 -0.22(-1.39%)
Jun 10, 2013 15.55 15.80 15.17 15.80 225,620 +0.34(+2.20%)
Jun 07, 2013 14.93 15.53 14.75 15.46 329,666 +0.71(+4.81%)
Jun 06, 2013 14.55 14.75 14.40 14.75 278,762 +0.25(+1.72%)
Jun 05, 2013 14.58 14.69 14.12 14.50 257,963 -0.23(-1.56%)
Jun 04, 2013 15.20 15.20 14.63 14.73 229,953 -0.47(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.