Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 19.45 19.45 19.00 19.15 245,054 -0.25(-1.29%)
May 30, 2018 19.10 19.45 19.10 19.40 239,567 +0.45(+2.37%)
May 29, 2018 19.10 19.10 18.76 18.95 256,811 -0.20(-1.04%)
May 25, 2018 19.15 19.15 19.15 0 +0.10(+0.52%)
May 24, 2018 18.85 19.15 18.70 19.05 246,353 +0.25(+1.33%)
May 23, 2018 18.75 19.00 18.68 18.80 181,509 -0.05(-0.27%)
May 22, 2018 19.00 19.40 18.80 18.85 240,564 -0.15(-0.79%)
May 21, 2018 18.80 19.07 18.70 19.00 258,660 +0.30(+1.60%)
May 18, 2018 18.60 18.70 18.48 18.70 475,096 +0.15(+0.81%)
May 17, 2018 18.45 18.60 18.43 18.55 265,486 +0.15(+0.82%)
May 16, 2018 18.25 18.50 18.15 18.40 207,843 +0.20(+1.10%)
May 15, 2018 18.15 18.25 17.95 18.20 241,639 +0.00(+0.00%)
May 14, 2018 18.55 18.55 18.15 18.20 163,877 -0.30(-1.62%)
May 11, 2018 18.60 18.73 18.40 18.50 198,871 -0.05(-0.27%)
May 10, 2018 18.55 18.62 18.25 18.55 248,361 +0.05(+0.27%)
May 09, 2018 18.40 18.60 18.23 18.50 229,348 +0.15(+0.82%)
May 08, 2018 18.15 18.50 18.15 18.35 284,266 +0.20(+1.10%)
May 07, 2018 17.90 18.20 17.65 18.15 374,984 +0.35(+1.97%)
May 04, 2018 17.45 17.90 17.35 17.80 164,858 +0.25(+1.42%)
May 03, 2018 17.60 17.68 17.30 17.55 228,983 -0.10(-0.57%)
May 02, 2018 17.85 17.90 17.65 17.65 300,212 -0.20(-1.12%)
May 01, 2018 17.45 17.90 17.40 17.85 664,558 +0.35(+2.00%)
Apr 30, 2018 17.65 17.80 17.41 17.50 318,746 -0.15(-0.85%)
Apr 27, 2018 17.80 17.80 17.50 17.65 199,266 -0.15(-0.84%)
Apr 26, 2018 17.70 17.82 17.45 17.80 271,119 +0.10(+0.56%)
Apr 25, 2018 17.30 17.82 17.23 17.70 351,120 +0.30(+1.72%)
Apr 24, 2018 17.85 17.85 17.20 17.40 268,198 -0.35(-1.97%)
Apr 23, 2018 17.80 18.00 17.68 17.75 187,811 -0.05(-0.28%)
Apr 20, 2018 17.90 18.05 17.50 17.80 345,199 -0.10(-0.56%)
Apr 19, 2018 18.30 18.40 17.80 17.90 281,124 -0.35(-1.92%)
Apr 18, 2018 18.10 18.27 18.00 18.25 355,058 +0.15(+0.83%)
Apr 17, 2018 18.10 18.27 18.00 18.10 308,267 +0.15(+0.84%)
Apr 16, 2018 17.45 18.02 17.40 17.95 669,219 +0.65(+3.76%)
Apr 13, 2018 17.55 17.55 17.23 17.30 585,154 -0.20(-1.14%)
Apr 12, 2018 17.30 17.55 17.25 17.50 648,708 +0.25(+1.45%)
Apr 11, 2018 17.40 17.55 17.25 17.25 255,093 -0.20(-1.15%)
Apr 10, 2018 17.40 17.50 17.20 17.45 837,496 +0.25(+1.45%)
Apr 09, 2018 17.50 17.50 17.10 17.20 397,523 -0.15(-0.86%)
Apr 06, 2018 17.65 17.80 17.00 17.35 588,446 -0.50(-2.80%)
Apr 05, 2018 17.80 17.85 17.60 17.85 637,549 +0.15(+0.85%)
Apr 04, 2018 17.10 17.75 17.05 17.70 436,088 +0.25(+1.43%)
Apr 03, 2018 17.35 17.45 17.00 17.45 607,706 +0.15(+0.87%)
Apr 02, 2018 17.70 17.70 17.00 17.30 875,071 -0.40(-2.26%)
Mar 29, 2018 17.70 17.70 17.70 0 +0.30(+1.72%)
Mar 28, 2018 17.35 17.62 17.25 17.40 501,428 +0.10(+0.58%)
Mar 27, 2018 17.65 17.70 17.25 17.30 470,972 -0.35(-1.98%)
Mar 26, 2018 17.35 17.65 17.00 17.65 524,622 +0.55(+3.22%)
Mar 23, 2018 17.40 17.50 17.07 17.10 510,708 -0.30(-1.72%)
Mar 22, 2018 17.65 17.70 17.25 17.40 574,903 -0.35(-1.97%)
Mar 21, 2018 17.65 17.85 17.55 17.75 306,451 +0.10(+0.57%)
Mar 20, 2018 17.80 17.85 17.45 17.65 483,475 -0.05(-0.28%)
Mar 19, 2018 17.70 17.82 17.45 17.70 525,793 +0.00(+0.00%)
Mar 16, 2018 17.75 18.00 17.62 17.70 651,923 -0.05(-0.28%)
Mar 15, 2018 17.85 18.07 17.55 17.75 948,987 -0.15(-0.84%)
Mar 14, 2018 18.00 18.15 17.65 17.90 432,096 -0.10(-0.56%)
Mar 13, 2018 17.85 18.15 17.65 18.00 1,314,063 +0.25(+1.41%)
Mar 12, 2018 17.25 17.95 17.25 17.75 970,564 +0.55(+3.20%)
Mar 09, 2018 16.60 17.35 16.50 17.20 892,289 +0.80(+4.88%)
Mar 08, 2018 16.05 16.45 15.60 16.40 955,327 +0.25(+1.55%)
Mar 07, 2018 15.95 16.15 1,759,809 +0.05(+0.31%)
Mar 06, 2018 15.85 16.20 15.70 16.10 822,470 +0.25(+1.58%)
Mar 05, 2018 15.90 16.00 15.60 15.85 539,050 -0.05(-0.31%)
Mar 02, 2018 15.70 16.05 15.62 15.90 678,204 +0.10(+0.63%)
Mar 01, 2018 16.35 16.40 15.60 15.80 715,182 -0.50(-3.07%)
Feb 28, 2018 16.50 16.65 16.30 16.30 445,163 -0.10(-0.61%)
Feb 27, 2018 16.95 17.00 16.35 16.40 323,190 -0.50(-2.96%)
Feb 26, 2018 17.00 17.00 16.75 16.90 296,271 +0.05(+0.30%)
Feb 23, 2018 16.85 16.93 16.60 16.85 238,381 +0.10(+0.60%)
Feb 22, 2018 16.95 17.10 16.70 16.75 256,310 -0.15(-0.89%)
Feb 21, 2018 16.80 17.12 16.80 16.90 220,440 +0.05(+0.30%)
Feb 20, 2018 16.85 17.05 16.75 16.85 312,224 -0.15(-0.88%)
Feb 16, 2018 17.00 17.00 17.00 0 -0.05(-0.29%)
Feb 15, 2018 17.00 17.05 16.80 17.05 334,275 +0.25(+1.49%)
Feb 14, 2018 16.25 16.85 16.25 16.80 918,091 +0.40(+2.44%)
Feb 13, 2018 16.50 16.60 16.25 16.40 377,311 -0.10(-0.61%)
Feb 12, 2018 16.35 16.60 16.10 16.50 461,196 +0.15(+0.92%)
Feb 09, 2018 16.50 16.64 16.05 16.35 585,100 -0.05(-0.30%)
Feb 08, 2018 17.10 17.10 16.40 16.40 333,151 -0.70(-4.09%)
Feb 07, 2018 16.90 17.25 16.90 17.10 364,851 +0.10(+0.59%)
Feb 06, 2018 16.85 17.30 16.70 17.00 475,556 -0.45(-2.58%)
Feb 05, 2018 17.90 17.90 17.10 17.45 564,260 -0.60(-3.32%)
Feb 02, 2018 18.35 18.35 17.95 18.05 571,009 -0.45(-2.43%)
Feb 01, 2018 18.45 18.85 18.25 18.50 555,755 +0.05(+0.27%)
Jan 31, 2018 18.60 18.95 18.30 18.45 670,634 -0.15(-0.81%)
Jan 30, 2018 18.60 18.70 18.55 18.60 522,350 -0.10(-0.53%)
Jan 29, 2018 18.55 18.82 18.55 18.70 627,087 +0.15(+0.81%)
Jan 26, 2018 18.65 18.70 18.48 18.55 483,098 +0.05(+0.27%)
Jan 25, 2018 18.10 18.55 18.10 18.50 592,392 +0.40(+2.21%)
Jan 24, 2018 18.45 18.50 18.05 18.10 475,903 -0.20(-1.09%)
Jan 23, 2018 18.45 18.60 18.25 18.30 300,133 -0.05(-0.27%)
Jan 22, 2018 18.50 18.80 18.22 18.35 502,788 -0.20(-1.08%)
Jan 19, 2018 18.65 18.85 18.45 18.55 305,085 -0.05(-0.27%)
Jan 18, 2018 18.55 18.65 18.43 18.60 392,421 +0.15(+0.81%)
Jan 17, 2018 18.60 18.70 18.35 18.45 427,474 -0.10(-0.54%)
Jan 16, 2018 18.90 19.05 18.30 18.55 308,651 -0.35(-1.85%)
Jan 12, 2018 18.90 18.90 18.90 0 -0.20(-1.05%)
Jan 11, 2018 18.80 19.15 18.70 19.10 985,391 +0.30(+1.60%)
Jan 10, 2018 19.00 19.05 18.65 18.80 343,506 -0.35(-1.83%)
Jan 09, 2018 19.45 19.45 18.95 19.15 451,340 -0.25(-1.29%)
Jan 08, 2018 19.40 19.50 19.15 19.40 783,026 -0.05(-0.26%)
Jan 05, 2018 19.60 19.60 19.35 19.45 370,941 -0.05(-0.26%)
Jan 04, 2018 19.45 19.65 19.35 19.50 456,885 +0.20(+1.04%)
Jan 03, 2018 19.50 19.65 19.15 19.30 585,491 -0.25(-1.28%)
Jan 02, 2018 19.30 19.45 19.30 19.55 615,037 +0.25(+1.30%)
Dec 29, 2017 19.30 19.30 19.30 0 -0.10(-0.52%)
Dec 28, 2017 19.40 19.45 19.23 19.40 415,674 +0.15(+0.78%)
Dec 27, 2017 19.55 19.55 19.12 19.25 926,805 -0.35(-1.79%)
Dec 26, 2017 19.15 19.80 19.15 19.60 516,677 +0.50(+2.62%)
Dec 22, 2017 19.65 19.65 18.85 19.10 560,139 -0.50(-2.55%)
Dec 21, 2017 19.65 19.65 19.50 19.60 380,441 +0.00(+0.00%)
Dec 20, 2017 19.55 19.65 19.38 19.60 805,705 +0.15(+0.77%)
Dec 19, 2017 19.45 19.55 19.30 19.45 454,459 +0.00(+0.00%)
Dec 18, 2017 19.65 19.70 19.35 19.45 890,967 -0.20(-1.02%)
Dec 15, 2017 19.35 19.88 19.30 19.65 875,316 +0.35(+1.81%)
Dec 14, 2017 19.25 19.70 19.00 19.30 993,335 +0.00(+0.00%)
Dec 13, 2017 18.90 19.55 18.90 19.30 1,279,036 +0.40(+2.12%)
Dec 12, 2017 19.35 19.55 18.32 18.90 4,285,342 -1.70(-8.25%)
Dec 11, 2017 20.10 21.20 20.10 20.60 1,070,767 +0.60(+3.00%)
Dec 08, 2017 19.40 20.35 19.20 20.00 1,324,913 +0.00(+0.00%)
Dec 07, 2017 17.75 19.40 17.40 2,391,939 +0.00(+0.00%)
Dec 06, 2017 16.15 16.70 16.05 16.60 995,359 +0.45(+2.79%)
Dec 05, 2017 16.35 16.45 15.97 16.15 783,051 -0.25(-1.52%)
Dec 04, 2017 16.50 16.50 16.35 16.40 697,215 -0.05(-0.30%)
Dec 01, 2017 16.65 16.70 16.25 16.45 568,259 -0.25(-1.50%)
Nov 30, 2017 16.60 16.75 16.45 16.70 732,871 +0.25(+1.52%)
Nov 29, 2017 16.50 16.60 16.30 16.45 931,841 +0.00(+0.00%)
Nov 28, 2017 16.50 16.77 16.30 16.45 851,170 +0.00(+0.00%)
Nov 27, 2017 16.55 16.65 16.35 16.45 252,726 -0.15(-0.90%)
Nov 24, 2017 16.55 16.65 16.45 16.60 96,415 +0.15(+0.91%)
Nov 22, 2017 16.45 16.70 16.40 16.45 256,421 +0.00(+0.00%)
Nov 21, 2017 16.35 16.55 16.25 16.45 253,631 +0.15(+0.92%)
Nov 20, 2017 16.10 16.35 16.10 16.30 251,255 +0.25(+1.56%)
Nov 17, 2017 15.85 16.18 15.85 16.05 266,963 +0.15(+0.94%)
Nov 16, 2017 15.80 16.15 15.70 15.90 435,239 +0.20(+1.27%)
Nov 15, 2017 15.75 15.95 15.60 15.70 331,598 -0.15(-0.95%)
Nov 14, 2017 15.65 15.88 15.55 15.85 256,871 +0.15(+0.96%)
Nov 13, 2017 15.75 15.95 15.60 15.70 336,604 -0.15(-0.95%)
Nov 10, 2017 15.80 16.00 15.75 15.85 230,271 +0.00(+0.00%)
Nov 09, 2017 15.80 15.90 15.65 15.85 324,415 -0.15(-0.94%)
Nov 08, 2017 15.65 16.05 15.65 16.00 364,917 +0.25(+1.59%)
Nov 07, 2017 15.95 16.02 15.65 15.75 281,559 -0.20(-1.25%)
Nov 06, 2017 15.85 16.09 15.70 15.95 332,108 +0.15(+0.95%)
Nov 03, 2017 15.80 16.00 15.75 15.80 325,803 +0.00(+0.00%)
Nov 02, 2017 15.75 16.00 15.55 15.80 486,051 -0.05(-0.32%)
Nov 01, 2017 16.00 16.10 15.70 15.85 324,663 -0.10(-0.63%)
Oct 31, 2017 15.70 16.05 15.70 15.95 327,974 +0.30(+1.92%)
Oct 30, 2017 15.50 15.78 15.45 15.65 319,652 +0.10(+0.64%)
Oct 27, 2017 15.75 15.80 15.45 15.55 346,892 -0.25(-1.58%)
Oct 26, 2017 15.45 15.80 15.45 15.80 310,725 +0.40(+2.60%)
Oct 25, 2017 15.60 15.65 15.25 15.40 168,682 -0.30(-1.91%)
Oct 24, 2017 15.60 15.70 15.55 15.70 201,745 +0.10(+0.64%)
Oct 23, 2017 15.60 15.75 15.55 15.60 154,907 -0.05(-0.32%)
Oct 20, 2017 15.65 15.85 15.55 15.65 241,113 +0.10(+0.64%)
Oct 19, 2017 15.65 15.70 15.40 15.55 252,861 -0.05(-0.32%)
Oct 18, 2017 15.45 15.65 15.35 15.60 350,512 +0.30(+1.96%)
Oct 17, 2017 15.65 15.80 15.25 15.30 915,120 -0.40(-2.55%)
Oct 16, 2017 15.75 15.95 15.55 15.70 220,889 -0.05(-0.32%)
Oct 13, 2017 15.85 15.95 15.75 15.75 183,893 +0.00(+0.00%)
Oct 12, 2017 15.70 15.95 15.70 15.75 227,823 -0.05(-0.32%)
Oct 11, 2017 16.45 16.45 15.65 15.80 705,092 +0.20(+1.28%)
Oct 10, 2017 15.50 15.75 15.45 15.60 211,797 +0.10(+0.65%)
Oct 09, 2017 15.85 15.95 15.38 15.50 314,300 -0.35(-2.21%)
Oct 06, 2017 15.45 15.85 15.45 15.85 627,371 +0.30(+1.93%)
Oct 05, 2017 15.90 16.05 15.50 15.55 1,173,970 -0.35(-2.20%)
Oct 04, 2017 15.90 16.05 15.80 15.90 215,072 +0.05(+0.32%)
Oct 03, 2017 15.70 15.95 15.50 15.85 586,207 +0.25(+1.60%)
Oct 02, 2017 15.45 15.80 15.45 15.60 340,489 +0.00(+0.00%)
Sep 29, 2017 15.55 15.85 15.55 15.60 617,740 +0.00(+0.00%)
Sep 28, 2017 15.50 15.75 15.35 15.60 653,349 +0.15(+0.97%)
Sep 27, 2017 15.60 15.10 15.45 813,289 +0.20(+1.31%)
Sep 26, 2017 15.00 15.55 14.95 15.25 719,045 +0.25(+1.67%)
Sep 25, 2017 15.05 15.25 14.95 15.00 705,023 -0.05(-0.33%)
Sep 22, 2017 14.80 15.15 14.70 15.05 469,724 +0.20(+1.35%)
Sep 21, 2017 14.35 15.03 14.35 14.85 745,244 +0.45(+3.12%)
Sep 20, 2017 14.00 14.60 13.93 14.40 1,021,763 +0.40(+2.86%)
Sep 19, 2017 14.10 14.20 13.85 14.00 981,987 -0.20(-1.41%)
Sep 18, 2017 14.25 14.35 14.15 14.20 891,326 -0.05(-0.35%)
Sep 15, 2017 14.45 14.45 14.20 14.25 1,096,824 -0.20(-1.38%)
Sep 14, 2017 14.30 14.65 14.20 14.45 893,006 +0.00(+0.00%)
Sep 13, 2017 14.25 14.65 14.00 14.45 1,435,067 +0.75(+5.47%)
Sep 12, 2017 13.20 13.75 13.10 13.70 1,373,518 +0.45(+3.40%)
Sep 11, 2017 13.75 13.82 13.25 13.25 1,156,683 -0.60(-4.33%)
Sep 08, 2017 13.60 13.95 13.35 13.85 1,640,628 +0.50(+3.75%)
Sep 07, 2017 13.45 14.20 13.05 13.35 4,981,041 -3.45(-20.54%)
Sep 06, 2017 16.75 17.15 16.57 16.80 267,920 +0.15(+0.90%)
Sep 05, 2017 16.75 16.85 16.55 16.65 442,465 -0.10(-0.60%)
Sep 01, 2017 16.85 16.95 16.52 16.75 421,538 -0.05(-0.30%)
Aug 31, 2017 16.85 17.07 16.75 16.80 285,418 +0.00(+0.00%)
Aug 30, 2017 16.55 17.00 16.50 16.80 433,002 +0.25(+1.51%)
Aug 29, 2017 16.60 16.70 16.25 16.55 585,873 -0.10(-0.60%)
Aug 28, 2017 16.55 16.85 16.50 16.65 379,430 +0.00(+0.00%)
Aug 25, 2017 16.80 16.80 16.60 16.65 206,132 -0.05(-0.30%)
Aug 24, 2017 16.70 16.80 16.60 16.70 192,134 +0.05(+0.30%)
Aug 23, 2017 16.55 16.85 16.50 16.65 612,747 +0.00(+0.00%)
Aug 22, 2017 16.40 16.85 16.40 16.65 217,580 +0.25(+1.52%)
Aug 21, 2017 16.35 16.45 16.10 16.40 253,734 +0.00(+0.00%)
Aug 18, 2017 16.50 16.55 16.20 16.40 369,929 -0.20(-1.20%)
Aug 17, 2017 16.90 16.95 16.60 16.60 349,827 -0.30(-1.78%)
Aug 16, 2017 17.10 17.35 16.90 16.90 379,922 -0.25(-1.46%)
Aug 15, 2017 17.50 17.50 17.05 17.15 429,639 -0.35(-2.00%)
Aug 14, 2017 17.60 17.65 17.35 17.50 389,204 -0.05(-0.28%)
Aug 11, 2017 17.20 17.60 16.75 17.55 580,719 +0.15(+0.86%)
Aug 10, 2017 17.50 17.55 17.30 17.40 642,747 -0.25(-1.42%)
Aug 09, 2017 17.65 17.80 17.55 17.65 420,959 -0.10(-0.56%)
Aug 08, 2017 17.75 17.95 17.65 17.75 468,636 +0.00(+0.00%)
Aug 07, 2017 17.75 17.85 17.52 17.75 236,314 +0.00(+0.00%)
Aug 04, 2017 17.70 17.90 17.60 17.75 253,840 +0.05(+0.28%)
Aug 03, 2017 17.75 17.80 17.55 17.70 518,498 -0.05(-0.28%)
Aug 02, 2017 18.00 18.00 17.65 17.75 245,845 -0.25(-1.39%)
Aug 01, 2017 18.00 18.12 17.85 18.00 346,113 +0.00(+0.00%)
Jul 31, 2017 17.85 18.02 17.70 18.00 352,722 +0.15(+0.84%)
Jul 28, 2017 18.15 18.30 17.85 17.85 604,704 -0.30(-1.65%)
Jul 27, 2017 18.00 18.60 17.90 18.15 959,818 +0.20(+1.11%)
Jul 26, 2017 17.70 17.98 17.62 17.95 975,734 +0.25(+1.41%)
Jul 25, 2017 17.65 17.77 17.57 17.70 283,862 +0.15(+0.85%)
Jul 24, 2017 17.50 17.70 17.35 17.55 360,309 +0.00(+0.00%)
Jul 21, 2017 17.95 17.95 17.50 17.55 308,766 -0.35(-1.96%)
Jul 20, 2017 17.85 17.95 17.65 17.90 400,887 +0.00(+0.00%)
Jul 19, 2017 17.55 17.95 17.50 17.90 334,118 +0.30(+1.70%)
Jul 18, 2017 17.50 17.65 17.45 17.60 238,178 -0.05(-0.28%)
Jul 17, 2017 17.55 17.75 17.45 17.65 396,542 +0.15(+0.86%)
Jul 14, 2017 17.40 17.65 17.35 17.50 455,019 +0.05(+0.29%)
Jul 13, 2017 17.50 17.55 17.25 17.45 346,949 -0.15(-0.85%)
Jul 12, 2017 17.55 17.75 17.40 17.60 430,304 +0.25(+1.44%)
Jul 11, 2017 17.10 17.38 17.10 17.35 455,952 +0.15(+0.87%)
Jul 10, 2017 17.00 17.30 16.70 17.20 505,823 +0.20(+1.18%)
Jul 07, 2017 16.85 17.05 16.85 17.00 350,531 +0.10(+0.59%)
Jul 06, 2017 17.10 17.35 16.80 16.90 438,596 -0.30(-1.74%)
Jul 05, 2017 17.35 17.38 17.05 17.20 521,118 -0.15(-0.86%)
Jul 03, 2017 16.80 17.35 16.70 17.35 571,103 +0.65(+3.89%)
Jun 30, 2017 16.50 16.95 16.50 16.70 359,704 +0.20(+1.21%)
Jun 29, 2017 16.80 16.85 16.25 16.50 378,632 -0.40(-2.37%)
Jun 28, 2017 16.75 17.00 16.75 16.90 285,037 +0.25(+1.50%)
Jun 27, 2017 17.00 17.20 16.65 16.65 415,373 -0.35(-2.06%)
Jun 26, 2017 17.15 17.15 16.95 17.00 401,218 -0.05(-0.29%)
Jun 23, 2017 16.70 17.10 16.55 17.05 1,682,606 +0.40(+2.40%)
Jun 22, 2017 16.65 16.80 16.50 16.65 311,352 +0.00(+0.00%)
Jun 21, 2017 17.00 17.10 16.65 16.65 220,626 -0.35(-2.06%)
Jun 20, 2017 17.10 17.25 16.90 17.00 269,720 -0.20(-1.16%)
Jun 19, 2017 17.00 17.25 16.85 17.20 393,550 +0.20(+1.18%)
Jun 16, 2017 17.10 17.32 16.85 17.00 451,806 -0.25(-1.45%)
Jun 15, 2017 17.30 17.50 17.10 17.25 243,509 -0.20(-1.15%)
Jun 14, 2017 17.60 17.60 17.27 17.45 272,793 -0.15(-0.85%)
Jun 13, 2017 17.30 17.85 17.17 17.60 341,748 +0.40(+2.33%)
Jun 12, 2017 17.50 17.58 17.05 17.20 399,263 -0.20(-1.15%)
Jun 09, 2017 17.30 17.48 17.25 17.40 454,650 +0.15(+0.87%)
Jun 08, 2017 16.65 17.40 16.50 17.25 710,456 +0.70(+4.23%)
Jun 07, 2017 17.60 17.70 16.40 16.55 1,043,374 -0.75(-4.34%)
Jun 06, 2017 17.15 17.35 16.95 17.30 616,161 +0.05(+0.29%)
Jun 05, 2017 17.20 17.25 17.00 17.25 217,604 +0.00(+0.00%)
Jun 02, 2017 16.95 17.35 16.85 17.25 287,791 +0.30(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.