Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromed Inc (NY: ELMD )

14.51 -0.21 (-1.46%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.090 2.150 1.950 2.050 38,725 -0.10(-4.65%)
May 28, 2015 2.090 2.170 2.017 2.150 60,750 +0.12(+5.91%)
May 27, 2015 2.100 2.100 2.030 2.030 12,395 -0.11(-5.14%)
May 26, 2015 2.201 2.202 2.070 2.140 60,047 -0.09(-4.04%)
May 22, 2015 2.240 2.230 2.230 2.230 19,600 -0.07(-3.04%)
May 21, 2015 2.320 2.320 2.200 2.300 13,424 +0.04(+1.77%)
May 20, 2015 2.300 2.330 2.260 2.260 12,236 -0.04(-1.74%)
May 19, 2015 2.420 2.500 2.260 2.300 87,674 -0.10(-4.04%)
May 18, 2015 2.400 2.410 2.300 2.397 3,153 +0.02(+1.05%)
May 15, 2015 2.394 2.460 2.290 2.372 27,279 +0.04(+1.80%)
May 14, 2015 2.290 2.370 2.290 2.330 24,423 +0.13(+5.91%)
May 13, 2015 2.290 2.290 2.000 2.200 92,666 -0.17(-7.17%)
May 12, 2015 2.330 2.430 2.330 2.370 10,905 +0.02(+0.85%)
May 11, 2015 2.440 2.440 2.330 2.350 21,229 +0.02(+0.86%)
May 08, 2015 2.340 2.410 2.330 2.330 26,983 -0.03(-1.27%)
May 07, 2015 2.450 2.450 2.355 2.360 1,540 +0.03(+1.29%)
May 06, 2015 2.460 2.460 2.330 2.330 6,434 -0.05(-2.10%)
May 05, 2015 2.490 2.490 2.380 2.380 5,990 -0.16(-6.28%)
May 04, 2015 2.550 2.550 2.500 2.539 12,530 -0.01(-0.41%)
May 01, 2015 2.500 2.550 2.430 2.550 13,687 +0.11(+4.51%)
Apr 30, 2015 2.413 2.530 2.390 2.440 19,290 +0.03(+1.24%)
Apr 29, 2015 2.580 2.580 2.400 2.410 21,090 -0.09(-3.60%)
Apr 28, 2015 2.380 2.580 2.380 2.500 30,829 +0.12(+5.04%)
Apr 27, 2015 2.500 2.600 2.380 2.380 21,306 -0.12(-4.80%)
Apr 24, 2015 2.390 2.500 2.390 2.500 10,588 +0.03(+1.21%)
Apr 23, 2015 2.330 2.500 2.330 2.470 36,273 +0.06(+2.49%)
Apr 22, 2015 2.460 2.460 2.400 2.410 20,575 +0.04(+1.69%)
Apr 21, 2015 2.500 2.500 2.350 2.370 29,951 +0.04(+1.89%)
Apr 20, 2015 2.339 2.340 2.300 2.326 15,808 +0.03(+1.13%)
Apr 17, 2015 2.340 2.340 2.270 2.300 17,248 -0.02(-0.86%)
Apr 16, 2015 2.250 2.340 2.250 2.320 17,100 +0.05(+2.20%)
Apr 15, 2015 2.200 2.311 2.180 2.270 30,180 -0.01(-0.44%)
Apr 14, 2015 2.180 2.280 2.180 2.280 68,661 +0.05(+2.24%)
Apr 13, 2015 2.260 2.270 2.180 2.230 15,191 -0.03(-1.33%)
Apr 10, 2015 2.304 2.304 2.250 2.260 28,631 -0.05(-2.16%)
Apr 09, 2015 2.300 2.340 2.300 2.310 7,000 -0.01(-0.43%)
Apr 08, 2015 2.311 2.410 2.300 2.320 11,746 -0.05(-2.13%)
Apr 07, 2015 2.390 2.410 2.350 2.370 20,650 +0.03(+1.16%)
Apr 06, 2015 2.490 2.490 2.330 2.343 28,772 -0.06(-2.36%)
Apr 02, 2015 2.360 2.400 2.400 2.400 13,900 +0.11(+4.80%)
Apr 01, 2015 2.480 2.480 2.290 2.290 19,658 -0.22(-8.76%)
Mar 31, 2015 2.640 2.650 2.470 2.510 41,828 -0.08(-3.09%)
Mar 30, 2015 2.510 2.610 2.500 2.590 33,455 +0.16(+6.58%)
Mar 27, 2015 2.580 2.580 2.430 2.430 16,898 -0.07(-2.80%)
Mar 26, 2015 2.530 2.530 2.500 2.500 4,235 -0.03(-1.19%)
Mar 25, 2015 2.560 2.700 2.530 2.530 51,938 +0.00(+0.00%)
Mar 24, 2015 2.510 2.650 2.510 2.530 44,316 +0.03(+1.20%)
Mar 23, 2015 2.500 2.671 2.500 2.500 99,055 +0.02(+0.81%)
Mar 20, 2015 2.410 2.570 2.410 2.480 48,227 +0.07(+2.90%)
Mar 19, 2015 2.380 2.480 2.300 2.410 61,529 +0.04(+1.90%)
Mar 18, 2015 2.390 2.410 2.310 2.365 5,848 +0.03(+1.07%)
Mar 17, 2015 2.430 2.430 2.330 2.340 2,581 -0.05(-2.09%)
Mar 16, 2015 2.370 2.390 2.270 2.390 32,331 +0.08(+3.46%)
Mar 13, 2015 2.260 2.340 2.260 2.310 4,211 -0.04(-1.70%)
Mar 12, 2015 2.350 2.400 2.350 2.350 15,130 +0.09(+3.98%)
Mar 11, 2015 2.320 2.350 2.240 2.260 7,665 +0.04(+1.80%)
Mar 10, 2015 2.386 2.430 2.140 2.220 87,867 -0.18(-7.50%)
Mar 09, 2015 2.320 2.414 2.320 2.400 18,199 +0.01(+0.42%)
Mar 06, 2015 2.400 2.480 2.390 2.390 8,180 +0.06(+2.58%)
Mar 05, 2015 2.376 2.470 2.318 2.330 11,603 +0.01(+0.43%)
Mar 04, 2015 2.350 2.360 2.320 2.320 3,630 -0.02(-0.64%)
Mar 03, 2015 2.420 2.420 2.300 2.335 23,953 -0.15(-5.85%)
Mar 02, 2015 2.420 2.501 2.420 2.480 53,466 +0.07(+2.90%)
Feb 27, 2015 2.210 2.420 2.210 2.410 28,053 +0.15(+6.64%)
Feb 26, 2015 2.250 2.270 2.220 2.260 10,328 -0.03(-1.31%)
Feb 25, 2015 2.190 2.350 2.170 2.290 41,960 +0.05(+2.23%)
Feb 24, 2015 2.290 2.310 2.210 2.240 32,327 -0.05(-2.18%)
Feb 23, 2015 2.290 2.350 2.290 2.290 6,328 -0.03(-1.25%)
Feb 20, 2015 2.370 2.418 2.319 2.319 4,004 -0.06(-2.56%)
Feb 19, 2015 2.450 2.480 2.380 2.380 19,026 -0.01(-0.42%)
Feb 18, 2015 2.390 2.460 2.390 2.390 14,200 +0.00(+0.00%)
Feb 17, 2015 2.390 2.423 2.380 2.390 20,817 +0.04(+1.70%)
Feb 13, 2015 2.500 2.350 2.350 2.350 39,300 -0.15(-6.00%)
Feb 12, 2015 2.650 2.700 2.500 2.500 75,946 +0.04(+1.63%)
Feb 11, 2015 2.690 2.690 2.420 2.460 92,207 +0.09(+3.80%)
Feb 10, 2015 2.500 2.690 2.370 2.370 54,347 -0.08(-3.27%)
Feb 09, 2015 2.380 2.450 2.300 2.450 19,818 +0.13(+5.60%)
Feb 06, 2015 2.240 2.321 2.240 2.320 7,892 +0.08(+3.57%)
Feb 05, 2015 2.250 2.250 2.210 2.240 10,275 +0.06(+2.75%)
Feb 04, 2015 2.360 2.360 2.180 2.180 14,797 -0.16(-6.84%)
Feb 03, 2015 2.358 2.390 2.291 2.340 18,289 -0.03(-1.27%)
Feb 02, 2015 2.340 2.400 2.340 2.370 17,157 +0.08(+3.49%)
Jan 30, 2015 2.250 2.340 2.240 2.290 14,822 +0.04(+1.78%)
Jan 29, 2015 2.230 2.280 2.170 2.250 39,616 +0.06(+2.74%)
Jan 28, 2015 2.204 2.300 2.190 2.190 7,291 -0.08(-3.52%)
Jan 27, 2015 2.260 2.340 2.170 2.270 14,620 -0.10(-4.22%)
Jan 26, 2015 2.280 2.400 2.280 2.370 18,494 +0.02(+0.85%)
Jan 23, 2015 2.280 2.400 2.280 2.350 13,076 +0.07(+3.07%)
Jan 22, 2015 2.220 2.319 2.150 2.280 30,507 +0.01(+0.44%)
Jan 21, 2015 2.300 2.300 2.220 2.270 8,651 -0.03(-1.30%)
Jan 20, 2015 2.470 2.494 2.230 2.300 16,851 -0.02(-0.86%)
Jan 16, 2015 2.260 2.400 2.130 2.320 19,828 +0.07(+3.11%)
Jan 15, 2015 2.350 2.410 2.170 2.250 40,561 -0.12(-5.24%)
Jan 14, 2015 2.380 2.490 2.351 2.374 19,835 -0.09(-3.48%)
Jan 13, 2015 2.350 2.500 2.350 2.460 20,870 +0.11(+4.68%)
Jan 12, 2015 2.380 2.440 2.340 2.350 19,003 -0.12(-5.04%)
Jan 09, 2015 2.550 2.560 2.440 2.475 16,365 -0.08(-2.95%)
Jan 08, 2015 2.680 2.739 2.550 2.550 17,608 -0.09(-3.41%)
Jan 07, 2015 2.740 2.750 2.560 2.640 26,560 +0.03(+1.15%)
Jan 06, 2015 2.750 2.840 2.610 2.610 72,038 -0.14(-5.09%)
Jan 05, 2015 2.640 2.750 2.410 2.750 125,659 +0.11(+4.17%)
Jan 02, 2015 2.690 2.740 2.560 2.640 45,729 -0.02(-0.93%)
Dec 31, 2014 2.610 2.665 2.665 2.665 27,800 +0.04(+1.71%)
Dec 30, 2014 2.730 2.740 2.620 2.620 34,275 -0.03(-1.13%)
Dec 29, 2014 2.570 2.720 2.550 2.650 141,840 +0.10(+3.92%)
Dec 26, 2014 2.560 2.590 2.490 2.550 21,977 +0.01(+0.39%)
Dec 24, 2014 2.530 2.540 2.540 2.540 22,500 +0.01(+0.40%)
Dec 23, 2014 2.520 2.600 2.450 2.530 43,365 -0.06(-2.32%)
Dec 22, 2014 2.550 2.590 2.390 2.590 29,580 +0.07(+2.78%)
Dec 19, 2014 2.480 2.590 2.450 2.520 78,280 +0.03(+1.20%)
Dec 18, 2014 2.320 2.490 2.290 2.490 42,612 +0.11(+4.62%)
Dec 17, 2014 2.360 2.380 2.260 2.380 15,137 -0.05(-2.06%)
Dec 16, 2014 2.430 2.450 2.330 2.430 33,247 -0.05(-2.02%)
Dec 15, 2014 2.350 2.490 2.280 2.480 29,363 +0.15(+6.44%)
Dec 12, 2014 2.330 2.330 2.260 2.330 15,543 -0.05(-2.10%)
Dec 11, 2014 2.400 2.469 2.360 2.380 32,698 -0.03(-1.24%)
Dec 10, 2014 2.380 2.490 2.356 2.410 35,540 +0.06(+2.57%)
Dec 09, 2014 2.440 2.520 2.230 2.350 93,583 -0.13(-5.26%)
Dec 08, 2014 2.470 2.600 2.410 2.480 32,679 -0.07(-2.75%)
Dec 05, 2014 2.420 2.550 2.420 2.550 20,606 +0.06(+2.41%)
Dec 04, 2014 2.590 2.674 2.410 2.490 101,820 +0.02(+0.81%)
Dec 03, 2014 2.470 2.550 2.320 2.470 87,021 +0.05(+2.07%)
Dec 02, 2014 2.300 2.500 2.120 2.420 72,674 +0.18(+8.04%)
Dec 01, 2014 2.240 2.300 2.110 2.240 50,746 -0.06(-2.61%)
Nov 28, 2014 2.340 2.359 2.273 2.300 3,705 -0.03(-1.29%)
Nov 26, 2014 2.390 2.330 2.330 2.330 20,300 +0.01(+0.22%)
Nov 25, 2014 2.400 2.450 2.260 2.325 36,652 -0.08(-3.13%)
Nov 24, 2014 2.350 2.550 2.250 2.400 198,964 +0.11(+4.85%)
Nov 21, 2014 2.400 2.400 2.030 2.289 129,439 -0.01(-0.48%)
Nov 20, 2014 2.290 2.400 2.290 2.300 37,293 -0.02(-0.71%)
Nov 19, 2014 2.410 2.450 2.310 2.316 86,293 -0.01(-0.58%)
Nov 18, 2014 2.440 2.450 2.250 2.330 220,019 -0.07(-2.92%)
Nov 17, 2014 2.110 2.430 2.040 2.400 347,025 +0.37(+18.29%)
Nov 14, 2014 2.000 2.080 1.990 2.029 119,986 +0.03(+1.45%)
Nov 13, 2014 2.100 2.170 1.960 2.000 242,174 +0.06(+3.09%)
Nov 12, 2014 2.000 2.300 1.840 1.940 798,202 +0.31(+19.02%)
Nov 11, 2014 1.560 1.630 1.500 1.630 56,681 +0.06(+3.82%)
Nov 10, 2014 1.650 1.650 1.560 1.570 8,850 -0.02(-1.26%)
Nov 07, 2014 1.590 1.600 1.510 1.590 25,480 +0.01(+0.63%)
Nov 06, 2014 1.580 1.580 1.580 1.580 202 -0.06(-3.65%)
Nov 05, 2014 1.690 1.690 1.590 1.640 2,128 +0.00(+0.00%)
Nov 04, 2014 1.620 1.657 1.620 1.640 7,700 +0.00(+0.00%)
Nov 03, 2014 1.660 1.660 1.550 1.640 24,032 +0.02(+1.17%)
Oct 31, 2014 1.600 1.680 1.528 1.621 38,693 +0.03(+1.95%)
Oct 30, 2014 1.510 1.620 1.510 1.590 27,388 +0.09(+6.00%)
Oct 29, 2014 1.510 1.640 1.500 1.500 40,361 -0.03(-1.96%)
Oct 28, 2014 1.490 1.560 1.490 1.530 2,638 +0.02(+1.32%)
Oct 27, 2014 1.570 1.500 1.430 1.510 6,570 +0.01(+0.67%)
Oct 24, 2014 1.500 1.580 1.500 1.500 23,407 +0.00(+0.00%)
Oct 23, 2014 1.520 1.590 1.500 1.500 27,116 +0.04(+2.74%)
Oct 22, 2014 1.590 1.590 1.450 1.460 14,708 -0.05(-3.31%)
Oct 21, 2014 1.600 1.550 1.510 1.510 17,100 -0.04(-2.58%)
Oct 20, 2014 1.620 1.620 1.540 1.550 13,294 +0.05(+3.33%)
Oct 17, 2014 1.380 1.610 1.380 1.500 41,512 +0.09(+6.38%)
Oct 16, 2014 1.370 1.450 1.349 1.410 72,915 +0.07(+5.22%)
Oct 15, 2014 1.430 1.490 1.230 1.340 88,807 -0.19(-12.42%)
Oct 14, 2014 1.500 1.600 1.500 1.530 19,910 +0.04(+2.68%)
Oct 13, 2014 1.510 1.510 1.430 1.490 35,773 -0.09(-5.70%)
Oct 10, 2014 1.593 1.600 1.580 1.580 5,531 +0.00(+0.00%)
Oct 09, 2014 1.663 1.663 1.580 1.580 50,711 -0.06(-3.66%)
Oct 08, 2014 1.680 1.711 1.510 1.640 28,201 +0.03(+1.86%)
Oct 07, 2014 1.680 1.720 1.600 1.610 13,993 -0.12(-6.93%)
Oct 06, 2014 1.732 1.790 1.660 1.730 10,062 -0.04(-2.27%)
Oct 03, 2014 1.760 1.780 1.700 1.770 7,326 +0.03(+1.80%)
Oct 02, 2014 1.720 1.790 1.700 1.739 12,361 +0.01(+0.68%)
Oct 01, 2014 1.720 1.810 1.700 1.727 29,863 -0.05(-2.81%)
Sep 30, 2014 1.930 1.930 1.777 1.777 27,722 -0.12(-6.47%)
Sep 29, 2014 1.820 1.930 1.760 1.900 19,115 +0.08(+4.63%)
Sep 26, 2014 1.900 1.900 1.740 1.816 33,008 +0.10(+5.58%)
Sep 25, 2014 1.760 1.760 1.583 1.720 94,039 -0.05(-2.82%)
Sep 24, 2014 1.820 2.010 1.650 1.770 472,619 +0.38(+27.34%)
Sep 23, 2014 1.400 1.400 1.380 1.390 2,463 -0.04(-2.80%)
Sep 22, 2014 1.450 1.450 1.390 1.430 4,226 -0.04(-2.72%)
Sep 19, 2014 1.470 1.490 1.410 1.470 5,360 -0.05(-3.29%)
Sep 18, 2014 1.460 1.520 1.450 1.520 14,154 +0.03(+2.01%)
Sep 17, 2014 1.450 1.490 1.450 1.490 13,959 +0.05(+3.47%)
Sep 16, 2014 1.440 1.449 1.430 1.440 16,549 +0.01(+0.70%)
Sep 15, 2014 1.432 1.434 1.420 1.430 4,600 +0.02(+1.42%)
Sep 12, 2014 1.410 1.410 1.410 1.410 1,744 -0.04(-2.76%)
Sep 11, 2014 1.439 1.450 1.437 1.450 2,286 +0.02(+1.40%)
Sep 10, 2014 1.460 1.490 1.430 1.430 2,107 -0.06(-4.19%)
Sep 09, 2014 1.400 1.520 1.400 1.492 23,741 +0.14(+10.56%)
Sep 08, 2014 1.380 1.410 1.350 1.350 12,655 +0.00(+0.00%)
Sep 05, 2014 1.350 1.350 1.350 1.350 75 +0.00(+0.00%)
Sep 04, 2014 1.380 1.390 1.350 1.350 7,110 -0.03(-2.17%)
Sep 03, 2014 1.350 1.380 1.300 1.380 7,810 +0.03(+2.22%)
Sep 02, 2014 1.420 1.420 1.350 1.350 12,332 -0.07(-4.93%)
Aug 29, 2014 1.400 1.420 1.420 1.420 12,800 +0.02(+1.43%)
Aug 28, 2014 1.380 1.500 1.350 1.400 44,681 +0.00(+0.00%)
Aug 27, 2014 1.400 1.451 1.400 1.400 11,900 +0.02(+1.45%)
Aug 26, 2014 1.360 1.380 1.360 1.380 2,705 -0.02(-1.43%)
Aug 25, 2014 1.380 1.400 1.380 1.400 590 +0.02(+1.45%)
Aug 22, 2014 1.420 1.460 1.380 1.380 11,958 -0.02(-1.43%)
Aug 21, 2014 1.560 1.560 1.370 1.400 25,802 -0.14(-9.09%)
Aug 20, 2014 1.491 1.540 1.480 1.540 12,347 +0.03(+1.99%)
Aug 19, 2014 1.480 1.560 1.480 1.510 16,772 +0.03(+2.03%)
Aug 18, 2014 1.400 1.500 1.390 1.480 11,743 +0.06(+4.23%)
Aug 15, 2014 1.380 1.520 1.360 1.420 16,896 +0.01(+0.71%)
Aug 14, 2014 1.360 1.440 1.330 1.410 10,204 +0.02(+1.44%)
Aug 13, 2014 1.430 1.450 1.320 1.390 20,624 -0.06(-4.14%)
Aug 12, 2014 1.430 1.450 1.430 1.450 1,700 +0.06(+4.32%)
Aug 11, 2014 1.460 1.480 1.366 1.390 24,310 -0.06(-4.14%)
Aug 08, 2014 1.540 1.540 1.460 1.450 7,369 -0.08(-5.23%)
Aug 07, 2014 1.460 1.540 1.460 1.530 16,556 +0.05(+3.38%)
Aug 06, 2014 1.480 1.480 1.450 1.480 10,047 -0.00(-0.01%)
Aug 05, 2014 1.450 1.480 1.390 1.480 18,451 +0.03(+2.08%)
Aug 04, 2014 1.450 1.450 1.450 1.450 1,500 +0.00(+0.00%)
Aug 01, 2014 1.540 1.540 1.450 1.450 6,503 -0.06(-3.97%)
Jul 31, 2014 1.360 1.510 1.340 1.510 15,368 +0.12(+8.63%)
Jul 30, 2014 1.420 1.420 1.340 1.390 8,520 -0.01(-0.71%)
Jul 29, 2014 1.400 1.400 1.400 1.400 681 -0.03(-2.10%)
Jul 28, 2014 1.400 1.470 1.300 1.430 37,209 +0.04(+2.88%)
Jul 25, 2014 1.380 1.400 1.380 1.390 6,884 -0.01(-0.71%)
Jul 24, 2014 1.420 1.430 1.381 1.400 29,800 -0.01(-0.71%)
Jul 23, 2014 1.470 1.480 1.381 1.410 40,085 -0.06(-4.08%)
Jul 22, 2014 1.470 1.500 1.460 1.470 7,902 -0.02(-1.34%)
Jul 21, 2014 1.500 1.530 1.380 1.490 44,206 +0.03(+2.05%)
Jul 18, 2014 1.550 1.550 1.380 1.460 34,688 -0.11(-7.01%)
Jul 17, 2014 1.520 1.600 1.480 1.570 32,950 +0.05(+3.29%)
Jul 16, 2014 1.500 1.520 1.470 1.520 12,400 +0.02(+1.33%)
Jul 15, 2014 1.520 1.540 1.500 1.500 6,840 -0.03(-1.96%)
Jul 14, 2014 1.480 1.550 1.460 1.530 30,980 +0.08(+5.51%)
Jul 11, 2014 1.430 1.640 1.390 1.450 94,436 +0.05(+3.58%)
Jul 10, 2014 1.420 1.430 1.300 1.400 30,554 -0.03(-2.10%)
Jul 09, 2014 1.470 1.490 1.350 1.430 28,317 +0.02(+1.42%)
Jul 08, 2014 1.330 1.420 1.330 1.410 19,060 +0.05(+3.68%)
Jul 07, 2014 1.390 1.390 1.360 1.360 3,672 -0.10(-6.85%)
Jul 03, 2014 1.410 1.460 1.460 1.460 74,400 +0.03(+2.10%)
Jul 02, 2014 1.430 1.470 1.394 1.430 20,732 -0.03(-2.05%)
Jul 01, 2014 1.400 1.460 1.290 1.460 26,863 +0.04(+2.82%)
Jun 30, 2014 1.450 1.450 1.400 1.420 27,866 +0.01(+0.71%)
Jun 27, 2014 1.340 1.470 1.300 1.410 33,066 +0.04(+2.92%)
Jun 26, 2014 1.380 1.434 1.320 1.370 18,654 -0.01(-0.72%)
Jun 25, 2014 1.410 1.431 1.350 1.380 16,019 +0.02(+1.47%)
Jun 24, 2014 1.360 1.380 1.340 1.360 10,339 +0.03(+2.26%)
Jun 23, 2014 1.250 1.340 1.250 1.330 11,671 -0.05(-3.62%)
Jun 20, 2014 1.490 1.540 1.250 1.380 95,008 -0.07(-4.83%)
Jun 19, 2014 1.410 1.460 1.270 1.450 66,674 +0.11(+8.22%)
Jun 18, 2014 1.360 1.460 1.270 1.340 47,231 +0.08(+6.35%)
Jun 17, 2014 1.280 1.410 1.120 1.260 92,011 -0.01(-0.79%)
Jun 16, 2014 1.230 1.270 1.200 1.270 14,785 +0.01(+0.79%)
Jun 13, 2014 1.230 1.260 1.220 1.260 907 -0.01(-0.79%)
Jun 12, 2014 1.284 1.284 1.250 1.270 7,963 +0.02(+1.60%)
Jun 11, 2014 1.220 1.270 1.210 1.250 8,256 -0.03(-2.34%)
Jun 10, 2014 1.350 1.350 1.270 1.280 25,116 +0.01(+0.78%)
Jun 06, 2014 1.240 1.270 1.240 1.270 4,901 +0.00(+0.00%)
Jun 05, 2014 1.150 1.270 1.150 1.270 13,160 +0.07(+5.83%)
Jun 04, 2014 1.230 1.230 1.141 1.200 30,002 -0.03(-2.44%)
Jun 03, 2014 1.240 1.240 1.130 1.230 25,994 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.