Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromed Inc (NY: ELMD )

14.62 -0.17 (-1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 11.79 12.00 11.69 11.69 4,615 -0.27(-2.22%)
May 30, 2023 11.75 12.00 11.71 11.96 2,085 -0.04(-0.37%)
May 26, 2023 11.78 12.00 11.74 12.00 3,071 +0.23(+1.95%)
May 25, 2023 12.32 12.32 11.62 11.77 5,149 -0.58(-4.70%)
May 24, 2023 12.00 12.35 11.75 12.35 9,374 +0.67(+5.74%)
May 23, 2023 12.00 12.18 11.68 11.68 4,047 -0.34(-2.84%)
May 22, 2023 11.97 12.04 11.97 12.02 2,458 -0.06(-0.48%)
May 19, 2023 12.12 12.34 11.70 12.08 4,908 -0.02(-0.17%)
May 18, 2023 12.24 12.29 11.77 12.10 18,728 -0.28(-2.26%)
May 17, 2023 11.87 12.38 11.87 12.38 15,841 +0.44(+3.64%)
May 16, 2023 12.00 12.06 11.78 11.95 6,826 -0.05(-0.46%)
May 15, 2023 12.00 12.32 11.74 12.00 14,849 +0.02(+0.17%)
May 12, 2023 11.90 12.00 11.21 11.98 20,080 +0.10(+0.84%)
May 11, 2023 11.57 12.78 11.57 11.88 37,330 -0.05(-0.42%)
May 10, 2023 10.70 11.93 10.49 11.93 38,936 +1.28(+12.02%)
May 09, 2023 10.90 10.91 10.64 10.65 11,983 -0.33(-3.01%)
May 08, 2023 11.21 11.21 10.91 10.98 4,482 -0.27(-2.40%)
May 05, 2023 10.88 11.25 10.65 11.25 11,086 +0.37(+3.40%)
May 04, 2023 10.49 10.88 10.49 10.88 6,005 +0.51(+4.92%)
May 03, 2023 10.36 10.62 10.33 10.37 11,607 -0.06(-0.58%)
May 02, 2023 10.41 10.65 10.35 10.43 13,809 +0.02(+0.19%)
May 01, 2023 10.85 10.85 10.33 10.41 1,503 -0.54(-4.93%)
Apr 28, 2023 10.58 11.03 10.58 10.95 8,661 +0.54(+5.19%)
Apr 27, 2023 10.64 10.65 10.37 10.41 5,643 -0.07(-0.67%)
Apr 26, 2023 10.17 10.56 10.17 10.48 14,301 -0.02(-0.19%)
Apr 25, 2023 10.64 10.64 10.24 10.50 8,356 +0.29(+2.84%)
Apr 24, 2023 10.31 10.60 10.13 10.21 36,701 -0.38(-3.59%)
Apr 21, 2023 10.42 10.65 10.23 10.59 18,298 +0.19(+1.83%)
Apr 20, 2023 10.29 10.83 10.24 10.40 11,627 -0.01(-0.10%)
Apr 19, 2023 10.46 10.72 10.17 10.41 13,541 +0.26(+2.56%)
Apr 18, 2023 10.83 10.88 10.15 10.15 7,951 -0.56(-5.23%)
Apr 17, 2023 10.85 10.85 10.71 10.71 2,997 +0.01(+0.05%)
Apr 14, 2023 10.63 10.96 10.63 10.71 11,222 -0.29(-2.68%)
Apr 13, 2023 10.93 11.18 10.68 11.00 7,909 -0.12(-1.08%)
Apr 12, 2023 11.10 11.52 11.00 11.12 9,765 +0.01(+0.09%)
Apr 11, 2023 10.93 11.25 10.89 11.11 8,584 +0.14(+1.28%)
Apr 10, 2023 10.77 11.13 10.70 10.97 10,837 +0.17(+1.57%)
Apr 06, 2023 10.39 11.00 10.39 10.80 14,795 +0.05(+0.47%)
Apr 05, 2023 10.42 10.75 10.33 10.75 14,884 +0.39(+3.76%)
Apr 04, 2023 10.80 10.82 10.36 10.36 10,008 +0.08(+0.78%)
Apr 03, 2023 10.40 10.55 10.28 10.28 10,761 -0.12(-1.15%)
Mar 31, 2023 10.54 10.62 10.32 10.40 9,502 -0.11(-1.05%)
Mar 30, 2023 10.70 10.78 10.43 10.51 11,774 -0.09(-0.85%)
Mar 29, 2023 10.74 11.12 10.43 10.60 24,776 -0.16(-1.49%)
Mar 28, 2023 10.68 11.06 10.60 10.76 18,215 +0.11(+1.03%)
Mar 27, 2023 10.43 11.09 10.43 10.65 19,131 +0.22(+2.11%)
Mar 24, 2023 10.23 10.49 10.03 10.43 5,931 +0.40(+3.99%)
Mar 23, 2023 10.60 10.65 10.03 10.03 10,096 -0.14(-1.38%)
Mar 22, 2023 10.06 10.73 10.06 10.17 17,157 +0.10(+0.99%)
Mar 21, 2023 10.40 10.60 10.07 10.07 19,464 -0.03(-0.30%)
Mar 20, 2023 10.42 10.52 10.04 10.10 15,141 -0.01(-0.10%)
Mar 17, 2023 10.58 10.90 10.11 10.11 24,643 -0.58(-5.43%)
Mar 16, 2023 10.90 11.00 10.21 10.69 30,634 -0.21(-1.93%)
Mar 15, 2023 11.22 11.56 10.84 10.90 18,383 -0.45(-3.96%)
Mar 14, 2023 11.60 11.74 11.22 11.35 17,377 -0.15(-1.30%)
Mar 13, 2023 10.78 11.78 10.78 11.50 21,973 +0.30(+2.68%)
Mar 10, 2023 11.40 11.75 10.54 11.20 20,703 -0.32(-2.78%)
Mar 09, 2023 12.20 12.23 11.35 11.52 23,012 -0.72(-5.88%)
Mar 08, 2023 12.36 12.39 12.02 12.24 8,735 -0.13(-1.05%)
Mar 07, 2023 13.04 13.04 12.13 12.37 18,815 -0.71(-5.43%)
Mar 06, 2023 13.00 13.39 12.50 13.08 22,586 +0.08(+0.62%)
Mar 03, 2023 13.25 13.30 13.00 13.00 16,822 -0.30(-2.26%)
Mar 02, 2023 13.20 13.40 13.10 13.30 8,126 +0.06(+0.45%)
Mar 01, 2023 13.39 13.40 13.24 13.24 6,680 -0.08(-0.64%)
Feb 28, 2023 13.32 13.50 13.23 13.32 20,982 -0.17(-1.26%)
Feb 27, 2023 13.32 13.50 13.21 13.49 17,229 +0.29(+2.23%)
Feb 24, 2023 13.50 13.50 13.20 13.20 5,775 -0.30(-2.22%)
Feb 23, 2023 13.60 13.74 13.21 13.50 14,071 -0.10(-0.74%)
Feb 22, 2023 12.97 13.77 12.60 13.60 17,250 +0.64(+4.94%)
Feb 21, 2023 13.37 13.56 12.74 12.96 38,835 -0.41(-3.07%)
Feb 17, 2023 12.70 13.84 12.51 13.37 58,329 +0.78(+6.20%)
Feb 16, 2023 12.00 12.68 12.00 12.59 22,247 +0.32(+2.61%)
Feb 15, 2023 12.00 12.54 11.78 12.27 67,383 +0.66(+5.68%)
Feb 14, 2023 11.77 11.81 11.42 11.61 9,316 -0.24(-2.03%)
Feb 13, 2023 11.85 11.85 11.68 11.85 9,031 +0.03(+0.25%)
Feb 10, 2023 11.65 12.30 11.65 11.82 12,992 +0.03(+0.25%)
Feb 09, 2023 11.44 11.98 11.44 11.79 15,080 +0.29(+2.52%)
Feb 08, 2023 11.55 11.70 11.40 11.50 15,284 +0.45(+4.07%)
Feb 07, 2023 11.10 11.38 11.05 11.05 11,452 -0.24(-2.13%)
Feb 06, 2023 11.20 11.65 11.05 11.29 25,438 +0.28(+2.54%)
Feb 03, 2023 11.29 11.37 11.01 11.01 8,286 -0.14(-1.26%)
Feb 02, 2023 11.16 11.30 11.15 11.15 9,535 -0.11(-0.98%)
Feb 01, 2023 11.11 11.82 10.87 11.26 28,445 +0.47(+4.36%)
Jan 31, 2023 11.20 11.25 10.79 10.79 14,834 -0.26(-2.35%)
Jan 30, 2023 10.93 11.05 10.60 11.05 4,424 +0.25(+2.31%)
Jan 27, 2023 10.10 11.00 10.10 10.80 5,755 -0.26(-2.35%)
Jan 26, 2023 10.90 11.10 10.80 11.06 1,308 -0.04(-0.36%)
Jan 25, 2023 10.80 11.31 10.79 11.10 4,280 +0.14(+1.28%)
Jan 24, 2023 11.18 11.18 10.85 10.96 3,391 -0.21(-1.88%)
Jan 23, 2023 10.30 11.66 10.19 11.17 27,092 +0.92(+8.98%)
Jan 20, 2023 10.28 10.33 10.25 10.25 1,992 -0.05(-0.49%)
Jan 19, 2023 10.60 10.68 10.25 10.30 2,953 -0.02(-0.19%)
Jan 18, 2023 10.34 10.50 10.32 10.32 2,316 +0.08(+0.78%)
Jan 17, 2023 10.73 10.83 10.24 10.24 5,957 -0.14(-1.35%)
Jan 13, 2023 10.91 10.91 10.36 10.38 7,068 -0.42(-3.89%)
Jan 12, 2023 10.41 10.80 10.26 10.80 3,912 +0.50(+4.85%)
Jan 11, 2023 10.65 10.65 10.23 10.30 22,521 -0.24(-2.28%)
Jan 10, 2023 10.32 10.60 10.24 10.54 8,000 +0.09(+0.86%)
Jan 09, 2023 10.24 10.65 10.24 10.45 7,259 +0.01(+0.14%)
Jan 06, 2023 10.30 10.50 10.12 10.44 2,831 -0.01(-0.14%)
Jan 05, 2023 10.16 10.45 10.11 10.45 2,892 +0.20(+1.95%)
Jan 04, 2023 10.14 10.25 10.03 10.25 512 +0.06(+0.59%)
Jan 03, 2023 10.02 10.40 10.00 10.19 5,357 -0.30(-2.86%)
Dec 30, 2022 10.32 10.50 10.23 10.49 16,443 +0.36(+3.55%)
Dec 29, 2022 9.750 10.13 9.750 10.13 8,647 +0.49(+5.08%)
Dec 28, 2022 9.880 10.10 9.640 9.640 1,523 -0.20(-2.03%)
Dec 27, 2022 9.840 10.10 9.610 9.840 2,189 -0.05(-0.51%)
Dec 23, 2022 10.00 10.00 9.850 9.890 4,105 -0.10(-1.00%)
Dec 22, 2022 10.01 10.14 9.610 9.990 5,947 +0.19(+1.94%)
Dec 21, 2022 9.773 10.01 9.773 9.800 4,984 +0.10(+1.03%)
Dec 20, 2022 9.609 9.980 9.609 9.700 20,637 -0.17(-1.72%)
Dec 19, 2022 9.690 9.880 9.500 9.870 2,664 -0.03(-0.30%)
Dec 16, 2022 9.800 10.01 9.680 9.900 9,734 -0.12(-1.20%)
Dec 15, 2022 9.750 10.09 9.550 10.02 16,106 +0.40(+4.16%)
Dec 14, 2022 9.820 10.28 9.620 9.620 11,284 -0.23(-2.34%)
Dec 13, 2022 10.49 10.50 9.790 9.850 7,490 -0.24(-2.38%)
Dec 12, 2022 10.46 10.46 10.05 10.09 10,807 +0.08(+0.80%)
Dec 09, 2022 10.15 10.24 10.01 10.01 3,618 -0.19(-1.86%)
Dec 08, 2022 10.41 10.41 10.20 10.20 2,911 -0.24(-2.30%)
Dec 07, 2022 10.63 10.63 10.19 10.44 1,686 +0.08(+0.77%)
Dec 06, 2022 10.10 10.45 10.05 10.36 17,272 +0.31(+3.08%)
Dec 05, 2022 10.01 10.13 10.00 10.05 5,065 +0.09(+0.90%)
Dec 02, 2022 9.610 10.16 9.600 9.960 29,773 +0.10(+1.01%)
Dec 01, 2022 10.00 10.15 9.550 9.860 30,084 -0.13(-1.30%)
Nov 30, 2022 10.11 10.13 9.840 9.990 18,463 +0.01(+0.10%)
Nov 29, 2022 10.01 10.15 9.612 9.980 15,172 +0.14(+1.42%)
Nov 28, 2022 9.670 10.18 9.450 9.840 20,347 +0.14(+1.44%)
Nov 25, 2022 9.910 9.940 9.670 9.700 12,672 -0.30(-3.00%)
Nov 23, 2022 9.950 10.23 9.851 10.000 35,790 -0.09(-0.89%)
Nov 22, 2022 10.25 10.59 10.09 10.09 55,380 -0.27(-2.61%)
Nov 21, 2022 10.28 10.53 9.900 10.36 30,535 +0.37(+3.70%)
Nov 18, 2022 10.09 10.29 9.820 9.990 48,330 -0.13(-1.28%)
Nov 17, 2022 9.980 10.24 9.860 10.12 34,722 +0.01(+0.10%)
Nov 16, 2022 10.01 10.25 9.790 10.11 22,311 -0.03(-0.30%)
Nov 15, 2022 10.10 10.14 9.855 10.14 75,875 +0.09(+0.90%)
Nov 14, 2022 10.00 10.06 9.950 10.05 19,322 -0.05(-0.50%)
Nov 11, 2022 10.10 10.16 9.860 10.10 38,283 -0.15(-1.46%)
Nov 10, 2022 10.08 10.40 10.00 10.25 30,965 +0.19(+1.89%)
Nov 09, 2022 10.15 10.43 10.06 10.06 13,054 -0.41(-3.92%)
Nov 08, 2022 10.68 10.75 10.47 10.47 11,338 -0.01(-0.10%)
Nov 07, 2022 10.60 10.69 10.30 10.48 4,352 -0.08(-0.76%)
Nov 04, 2022 10.65 10.65 10.40 10.56 6,927 -0.06(-0.56%)
Nov 03, 2022 10.40 10.67 10.40 10.62 14,297 +0.08(+0.76%)
Nov 02, 2022 10.44 10.58 10.33 10.54 19,811 +0.13(+1.25%)
Nov 01, 2022 10.39 10.46 10.39 10.41 1,961 -0.21(-1.98%)
Oct 31, 2022 10.44 11.06 10.44 10.62 15,723 +0.19(+1.83%)
Oct 28, 2022 10.60 10.60 10.43 10.43 3,096 +0.03(+0.28%)
Oct 27, 2022 10.62 10.63 10.32 10.40 3,433 +0.10(+0.97%)
Oct 26, 2022 10.44 10.50 10.26 10.30 2,843 -0.20(-1.90%)
Oct 25, 2022 10.14 10.56 10.14 10.50 3,766 +0.38(+3.75%)
Oct 24, 2022 10.38 10.43 10.12 10.12 1,868 -0.16(-1.56%)
Oct 21, 2022 10.25 10.41 10.14 10.28 7,252 -0.05(-0.48%)
Oct 20, 2022 10.29 10.36 10.29 10.33 1,282 +0.08(+0.78%)
Oct 19, 2022 10.25 10.25 10.25 10.25 1,404 -0.18(-1.73%)
Oct 18, 2022 10.50 10.58 10.43 10.43 5,118 -0.07(-0.67%)
Oct 17, 2022 10.30 10.60 10.30 10.50 7,480 +0.04(+0.38%)
Oct 14, 2022 10.35 10.54 10.29 10.46 11,793 -0.03(-0.29%)
Oct 13, 2022 10.27 10.50 10.18 10.49 25,772 +0.19(+1.84%)
Oct 12, 2022 10.27 10.30 10.27 10.30 1,239 +0.03(+0.29%)
Oct 11, 2022 10.27 10.33 10.27 10.27 7,005 +0.00(+0.00%)
Oct 10, 2022 10.25 10.38 10.25 10.27 9,707 -0.05(-0.48%)
Oct 07, 2022 10.36 10.60 10.24 10.32 35,720 -0.27(-2.55%)
Oct 06, 2022 10.43 10.79 10.43 10.59 7,215 +0.29(+2.82%)
Oct 05, 2022 10.35 10.37 10.30 10.30 1,716 -0.06(-0.58%)
Oct 04, 2022 10.13 10.62 10.09 10.36 7,312 +0.12(+1.17%)
Oct 03, 2022 10.55 10.55 10.05 10.24 11,947 -0.01(-0.10%)
Sep 30, 2022 10.48 11.15 10.25 10.25 18,371 -0.06(-0.58%)
Sep 29, 2022 10.53 10.75 10.25 10.31 19,582 -0.28(-2.64%)
Sep 28, 2022 10.50 11.10 10.50 10.59 25,406 +0.37(+3.62%)
Sep 27, 2022 10.05 10.33 9.880 10.22 23,612 +0.31(+3.13%)
Sep 26, 2022 9.890 10.30 9.890 9.910 6,326 -0.20(-1.98%)
Sep 23, 2022 10.80 10.80 10.05 10.11 31,469 -0.79(-7.25%)
Sep 22, 2022 11.02 11.30 10.80 10.90 6,553 -0.04(-0.37%)
Sep 21, 2022 11.15 11.37 10.79 10.94 24,082 -0.43(-3.78%)
Sep 20, 2022 11.62 11.62 11.28 11.37 20,785 -0.19(-1.64%)
Sep 19, 2022 11.50 11.73 11.50 11.56 6,270 -0.08(-0.69%)
Sep 16, 2022 11.50 11.91 11.50 11.64 51,581 -0.04(-0.34%)
Sep 15, 2022 11.78 11.94 11.60 11.68 4,373 +0.02(+0.17%)
Sep 14, 2022 11.99 11.99 11.45 11.66 14,380 -0.08(-0.70%)
Sep 13, 2022 11.38 11.92 11.38 11.74 15,798 +0.28(+2.47%)
Sep 12, 2022 11.65 12.50 11.46 11.46 28,767 +0.41(+3.71%)
Sep 09, 2022 10.30 11.13 10.15 11.05 32,062 +0.89(+8.76%)
Sep 08, 2022 9.960 10.35 9.860 10.16 22,770 +0.27(+2.75%)
Sep 07, 2022 9.700 10.10 9.690 9.888 24,854 +0.19(+1.94%)
Sep 06, 2022 9.270 9.961 9.250 9.700 28,839 +0.45(+4.86%)
Sep 02, 2022 9.530 9.530 9.250 9.250 3,481 +0.00(+0.00%)
Sep 01, 2022 9.300 9.490 9.250 9.250 11,865 -0.45(-4.64%)
Aug 31, 2022 9.740 9.844 9.540 9.700 8,546 +0.01(+0.10%)
Aug 30, 2022 9.900 9.900 9.690 9.690 3,073 -0.14(-1.42%)
Aug 29, 2022 9.850 10.00 9.750 9.830 6,816 -0.13(-1.31%)
Aug 26, 2022 10.10 10.10 9.910 9.960 4,729 -0.19(-1.87%)
Aug 25, 2022 10.12 10.18 9.900 10.15 22,755 +0.01(+0.10%)
Aug 24, 2022 9.770 10.50 9.700 10.14 42,446 +0.28(+2.84%)
Aug 23, 2022 9.749 10.02 9.749 9.860 4,469 -0.10(-1.00%)
Aug 22, 2022 9.830 10.04 9.830 9.960 2,719 +0.23(+2.36%)
Aug 19, 2022 9.860 10.09 9.730 9.730 6,176 -0.32(-3.18%)
Aug 18, 2022 9.660 10.09 9.660 10.05 7,903 +0.37(+3.82%)
Aug 17, 2022 9.960 9.960 9.600 9.680 7,810 +0.22(+2.33%)
Aug 16, 2022 9.663 9.935 9.318 9.460 7,845 -0.32(-3.27%)
Aug 15, 2022 9.470 9.780 9.430 9.780 3,725 +0.38(+4.04%)
Aug 12, 2022 9.260 9.400 9.260 9.400 4,967 +0.07(+0.75%)
Aug 11, 2022 9.460 9.460 9.260 9.330 7,115 -0.02(-0.21%)
Aug 10, 2022 9.350 9.490 9.305 9.350 13,611 +0.10(+1.08%)
Aug 09, 2022 9.370 9.590 9.250 9.250 19,813 -0.06(-0.70%)
Aug 08, 2022 9.500 9.500 9.230 9.315 25,566 +0.06(+0.70%)
Aug 05, 2022 9.390 9.545 9.250 9.250 21,566 +0.11(+1.20%)
Aug 04, 2022 9.240 9.245 9.110 9.140 4,624 +0.02(+0.22%)
Aug 03, 2022 9.390 9.390 9.020 9.120 2,618 +0.10(+1.11%)
Aug 02, 2022 9.010 9.205 9.000 9.020 5,113 -0.02(-0.22%)
Aug 01, 2022 9.120 9.350 9.010 9.040 3,166 +0.02(+0.22%)
Jul 29, 2022 9.230 9.390 9.000 9.020 4,017 -0.11(-1.20%)
Jul 28, 2022 9.150 9.340 9.130 9.130 3,443 -0.09(-0.98%)
Jul 27, 2022 9.340 9.700 9.010 9.220 21,228 -0.18(-1.91%)
Jul 26, 2022 9.040 9.400 9.040 9.400 1,919 +0.00(+0.00%)
Jul 25, 2022 9.220 9.500 9.220 9.400 11,888 +0.40(+4.44%)
Jul 22, 2022 8.975 9.170 8.975 9.000 1,193 -0.19(-2.07%)
Jul 21, 2022 8.790 9.200 8.790 9.190 10,017 +0.44(+5.03%)
Jul 20, 2022 9.110 9.275 8.750 8.750 5,043 -0.36(-3.95%)
Jul 19, 2022 9.250 9.250 9.100 9.110 9,516 +0.24(+2.71%)
Jul 18, 2022 9.290 9.290 8.750 8.870 8,378 -0.38(-4.11%)
Jul 15, 2022 8.985 9.250 8.985 9.250 5,447 +0.04(+0.43%)
Jul 14, 2022 9.200 9.210 9.200 9.210 4,110 -0.19(-2.02%)
Jul 13, 2022 9.400 9.400 9.400 9.400 1,218 +0.28(+3.07%)
Jul 12, 2022 9.760 9.780 9.110 9.120 11,127 -0.42(-4.40%)
Jul 11, 2022 9.630 9.630 9.540 9.540 1,015 -0.16(-1.65%)
Jul 08, 2022 9.850 9.850 9.700 9.700 1,080 -0.10(-1.02%)
Jul 07, 2022 9.750 9.940 9.580 9.800 9,339 +0.22(+2.30%)
Jul 06, 2022 9.500 9.820 9.500 9.580 1,381 +0.16(+1.70%)
Jul 05, 2022 9.580 9.900 9.420 9.420 8,349 -0.48(-4.85%)
Jul 01, 2022 9.620 9.900 9.620 9.900 943 +0.26(+2.70%)
Jun 30, 2022 9.600 9.980 9.100 9.640 11,318 -0.01(-0.10%)
Jun 29, 2022 10.08 10.08 9.250 9.650 10,968 +0.07(+0.73%)
Jun 28, 2022 10.30 10.45 9.501 9.580 6,650 -0.73(-7.08%)
Jun 27, 2022 10.55 10.62 10.11 10.31 9,745 -0.24(-2.27%)
Jun 24, 2022 10.56 10.58 10.55 10.55 5,741 +0.00(+0.00%)
Jun 23, 2022 10.55 10.59 10.55 10.55 2,356 -0.21(-1.95%)
Jun 22, 2022 11.00 11.00 10.55 10.76 2,701 +0.11(+1.03%)
Jun 21, 2022 10.59 10.65 10.55 10.65 3,103 +0.01(+0.09%)
Jun 17, 2022 10.10 10.67 10.10 10.64 7,773 +0.41(+4.01%)
Jun 16, 2022 10.55 10.80 9.930 10.23 15,663 -0.32(-3.03%)
Jun 15, 2022 11.16 11.16 10.40 10.55 11,381 -0.35(-3.21%)
Jun 14, 2022 11.25 11.25 10.90 10.90 9,617 -0.10(-0.91%)
Jun 13, 2022 11.05 11.48 11.00 11.00 10,028 -0.31(-2.74%)
Jun 10, 2022 11.22 11.43 11.04 11.31 7,564 -0.16(-1.39%)
Jun 09, 2022 11.40 11.50 11.06 11.47 9,870 -0.02(-0.17%)
Jun 08, 2022 11.40 11.50 11.40 11.49 3,705 +0.09(+0.79%)
Jun 07, 2022 11.40 11.99 11.40 11.40 6,618 -0.10(-0.87%)
Jun 06, 2022 11.72 11.73 11.50 11.50 5,122 -0.14(-1.20%)
Jun 03, 2022 11.49 11.64 11.49 11.64 4,311 +0.14(+1.22%)
Jun 02, 2022 11.50 11.50 11.29 11.50 4,139 +0.11(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.