Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.330 +0.010 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.119 4.138 4.099 4.138 565,200 +0.05(+1.21%)
May 30, 2024 4.089 4.109 4.079 4.089 1,013,003 -0.01(-0.24%)
May 29, 2024 4.138 4.158 4.079 4.099 1,429,936 -0.05(-1.19%)
May 28, 2024 4.168 4.168 4.138 4.148 760,338 -0.02(-0.48%)
May 24, 2024 4.198 4.207 4.148 4.168 802,474 +0.00(+0.00%)
May 23, 2024 4.247 4.267 4.148 4.168 946,055 -0.05(-1.17%)
May 22, 2024 4.366 4.366 4.168 4.218 2,447,418 -0.15(-3.40%)
May 21, 2024 4.307 4.376 4.307 4.366 863,016 +0.06(+1.38%)
May 20, 2024 4.346 4.346 4.297 4.307 613,624 -0.03(-0.68%)
May 17, 2024 4.366 4.366 4.337 4.337 235,487 -0.01(-0.23%)
May 16, 2024 4.356 4.371 4.327 4.346 640,506 +0.03(+0.69%)
May 15, 2024 4.376 4.376 4.297 4.317 1,341,597 -0.04(-0.84%)
May 14, 2024 4.314 4.373 4.304 4.353 1,700,088 +0.05(+1.14%)
May 13, 2024 4.304 4.314 4.295 4.304 462,659 +0.00(+0.00%)
May 10, 2024 4.295 4.314 4.275 4.304 417,173 -0.01(-0.23%)
May 09, 2024 4.285 4.314 4.270 4.314 525,743 +0.01(+0.23%)
May 08, 2024 4.226 4.304 4.216 4.304 1,274,370 +0.08(+1.86%)
May 07, 2024 4.206 4.226 4.206 4.226 619,898 +0.02(+0.47%)
May 06, 2024 4.206 4.226 4.196 4.206 678,072 +0.00(+0.00%)
May 03, 2024 4.226 4.226 4.187 4.206 582,990 +0.00(+0.00%)
May 02, 2024 4.196 4.216 4.177 4.206 403,437 +0.00(+0.00%)
May 01, 2024 4.206 4.216 4.192 4.206 811,065 +0.00(+0.00%)
Apr 30, 2024 4.216 4.231 4.187 4.206 639,970 -0.01(-0.23%)
Apr 29, 2024 4.177 4.216 4.167 4.216 439,829 +0.04(+0.94%)
Apr 26, 2024 4.187 4.187 4.147 4.177 402,305 +0.00(+0.00%)
Apr 25, 2024 4.157 4.187 4.138 4.177 594,152 +0.00(+0.00%)
Apr 24, 2024 4.177 4.177 4.147 4.177 411,414 +0.00(+0.00%)
Apr 23, 2024 4.196 4.196 4.167 4.177 484,628 +0.00(+0.00%)
Apr 22, 2024 4.167 4.192 4.167 4.177 567,985 +0.01(+0.24%)
Apr 19, 2024 4.167 4.192 4.157 4.167 328,381 -0.01(-0.23%)
Apr 18, 2024 4.187 4.187 4.147 4.177 500,740 -0.01(-0.23%)
Apr 17, 2024 4.167 4.196 4.157 4.187 920,314 +0.04(+0.95%)
Apr 16, 2024 4.128 4.167 4.098 4.147 661,033 +0.04(+0.95%)
Apr 15, 2024 4.167 4.187 4.108 4.108 947,940 -0.06(-1.34%)
Apr 12, 2024 4.174 4.193 4.159 4.164 1,020,247 -0.02(-0.46%)
Apr 11, 2024 4.193 4.213 4.164 4.184 746,672 +0.01(+0.23%)
Apr 10, 2024 4.164 4.184 4.164 4.174 613,126 -0.01(-0.23%)
Apr 09, 2024 4.193 4.203 4.154 4.184 624,671 +0.02(+0.47%)
Apr 08, 2024 4.203 4.203 4.154 4.164 730,879 -0.01(-0.23%)
Apr 05, 2024 4.174 4.213 4.164 4.174 856,491 +0.00(+0.00%)
Apr 04, 2024 4.164 4.188 4.145 4.174 838,825 +0.00(+0.00%)
Apr 03, 2024 4.154 4.174 4.135 4.174 818,595 +0.01(+0.23%)
Apr 02, 2024 4.154 4.164 4.135 4.164 587,447 +0.02(+0.47%)
Apr 01, 2024 4.174 4.193 4.130 4.145 713,146 -0.01(-0.23%)
Mar 28, 2024 4.164 4.189 4.125 4.154 1,408,212 +0.01(+0.23%)
Mar 27, 2024 4.174 4.193 4.135 4.145 549,870 -0.02(-0.47%)
Mar 26, 2024 4.164 4.203 4.157 4.164 681,183 +0.03(+0.70%)
Mar 25, 2024 4.125 4.174 4.125 4.135 487,660 +0.01(+0.24%)
Mar 22, 2024 4.106 4.125 4.096 4.125 579,765 +0.02(+0.47%)
Mar 21, 2024 4.242 4.242 4.105 4.106 892,751 -0.15(-3.42%)
Mar 20, 2024 4.145 4.251 4.125 4.251 1,201,256 +0.11(+2.58%)
Mar 19, 2024 4.086 4.145 4.077 4.145 546,104 +0.06(+1.43%)
Mar 18, 2024 4.086 4.106 4.077 4.086 363,342 +0.00(+0.00%)
Mar 15, 2024 4.048 4.086 4.038 4.086 404,079 +0.06(+1.45%)
Mar 14, 2024 4.067 4.072 4.028 4.028 463,225 -0.06(-1.35%)
Mar 13, 2024 4.035 4.084 4.026 4.084 923,948 +0.05(+1.19%)
Mar 12, 2024 4.007 4.045 4.007 4.035 659,302 +0.02(+0.48%)
Mar 11, 2024 3.978 4.021 3.978 4.016 434,111 +0.02(+0.48%)
Mar 08, 2024 3.968 3.997 3.968 3.997 485,836 +0.02(+0.48%)
Mar 07, 2024 3.987 3.997 3.968 3.978 552,184 -0.03(-0.72%)
Mar 06, 2024 3.987 4.016 3.968 4.007 592,023 +0.02(+0.48%)
Mar 05, 2024 3.978 3.987 3.968 3.987 396,152 +0.03(+0.73%)
Mar 04, 2024 3.987 4.007 3.959 3.959 843,503 -0.03(-0.72%)
Mar 01, 2024 4.007 4.007 3.968 3.987 999,690 +0.00(+0.00%)
Feb 29, 2024 4.007 4.026 3.968 3.987 641,860 -0.01(-0.24%)
Feb 28, 2024 4.016 4.016 3.968 3.997 462,918 -0.01(-0.24%)
Feb 27, 2024 4.007 4.026 3.987 4.007 858,625 +0.02(+0.48%)
Feb 26, 2024 3.987 4.007 3.968 3.987 563,972 +0.00(+0.00%)
Feb 23, 2024 4.016 4.035 3.968 3.987 596,568 -0.01(-0.24%)
Feb 22, 2024 4.026 4.026 3.987 3.997 467,378 +0.00(+0.00%)
Feb 21, 2024 4.016 4.016 3.987 3.997 587,319 +0.00(+0.00%)
Feb 20, 2024 3.968 3.997 3.968 3.997 612,569 +0.02(+0.48%)
Feb 16, 2024 3.978 3.987 3.968 3.978 364,925 +0.03(+0.73%)
Feb 15, 2024 4.016 4.016 3.949 3.949 664,343 -0.05(-1.37%)
Feb 14, 2024 3.994 4.018 3.980 4.004 710,728 +0.02(+0.48%)
Feb 13, 2024 3.975 3.985 3.938 3.985 677,572 -0.01(-0.24%)
Feb 12, 2024 3.947 3.994 3.947 3.994 469,714 +0.04(+0.96%)
Feb 09, 2024 3.966 3.985 3.956 3.956 395,544 -0.02(-0.48%)
Feb 08, 2024 3.975 3.975 3.947 3.975 429,738 +0.00(+0.00%)
Feb 07, 2024 3.947 3.985 3.937 3.975 865,146 +0.02(+0.48%)
Feb 06, 2024 3.918 3.956 3.910 3.956 651,372 +0.04(+0.97%)
Feb 05, 2024 3.899 3.918 3.880 3.918 1,005,019 +0.04(+0.98%)
Feb 02, 2024 3.890 3.899 3.871 3.880 700,465 -0.02(-0.49%)
Feb 01, 2024 3.899 3.909 3.880 3.899 488,540 -0.01(-0.24%)
Jan 31, 2024 3.880 3.909 3.871 3.909 1,025,270 +0.05(+1.23%)
Jan 30, 2024 3.871 3.875 3.847 3.861 640,111 +0.01(+0.25%)
Jan 29, 2024 3.890 3.890 3.842 3.852 595,626 -0.02(-0.49%)
Jan 26, 2024 3.899 3.909 3.842 3.871 964,558 -0.02(-0.49%)
Jan 25, 2024 3.861 3.899 3.852 3.890 570,804 +0.01(+0.25%)
Jan 24, 2024 3.899 3.899 3.852 3.880 725,453 +0.01(+0.25%)
Jan 23, 2024 3.871 3.890 3.852 3.871 623,640 +0.00(+0.00%)
Jan 22, 2024 3.871 3.880 3.852 3.871 525,206 +0.00(+0.00%)
Jan 19, 2024 3.852 3.871 3.823 3.871 2,121,432 +0.01(+0.25%)
Jan 18, 2024 3.852 3.871 3.833 3.861 912,952 +0.03(+0.74%)
Jan 17, 2024 3.823 3.842 3.814 3.833 856,684 -0.01(-0.25%)
Jan 16, 2024 3.852 3.861 3.814 3.842 1,051,879 +0.00(+0.07%)
Jan 12, 2024 3.858 3.865 3.825 3.839 899,033 +0.00(+0.00%)
Jan 11, 2024 3.867 3.877 3.830 3.839 1,041,163 -0.03(-0.73%)
Jan 10, 2024 3.867 3.877 3.830 3.867 978,357 +0.01(+0.24%)
Jan 09, 2024 3.905 3.905 3.849 3.858 1,290,391 -0.05(-1.20%)
Jan 08, 2024 3.905 3.962 3.896 3.905 1,013,244 +0.02(+0.48%)
Jan 05, 2024 3.867 3.896 3.867 3.886 404,448 +0.00(+0.00%)
Jan 04, 2024 3.905 3.910 3.877 3.886 753,641 -0.01(-0.24%)
Jan 03, 2024 3.900 3.900 3.882 3.896 545,353 +0.00(+0.00%)
Jan 02, 2024 3.858 3.919 3.849 3.896 717,738 +0.04(+0.98%)
Dec 29, 2023 3.933 3.933 3.839 3.858 1,615,021 -0.06(-1.44%)
Dec 28, 2023 3.867 3.915 3.867 3.915 602,232 +0.04(+0.97%)
Dec 27, 2023 3.858 3.886 3.858 3.877 752,973 +0.01(+0.24%)
Dec 26, 2023 3.877 3.886 3.867 3.867 442,149 -0.01(-0.24%)
Dec 22, 2023 3.896 3.905 3.867 3.877 438,702 +0.00(+0.00%)
Dec 21, 2023 3.849 3.886 3.849 3.877 576,140 +0.03(+0.73%)
Dec 20, 2023 3.867 3.886 3.839 3.849 730,000 -0.04(-0.97%)
Dec 19, 2023 3.877 3.891 3.858 3.886 980,786 +0.01(+0.24%)
Dec 18, 2023 3.867 3.896 3.820 3.877 1,046,156 +0.01(+0.24%)
Dec 15, 2023 3.905 3.905 3.839 3.867 911,818 -0.05(-1.20%)
Dec 14, 2023 3.839 3.915 3.811 3.915 1,702,930 +0.10(+2.54%)
Dec 13, 2023 3.808 3.818 3.790 3.818 853,142 +0.01(+0.24%)
Dec 12, 2023 3.808 3.808 3.790 3.808 620,014 +0.00(+0.00%)
Dec 11, 2023 3.808 3.818 3.799 3.808 555,735 +0.01(+0.25%)
Dec 08, 2023 3.780 3.827 3.780 3.799 1,470,097 +0.00(+0.00%)
Dec 07, 2023 3.790 3.818 3.771 3.799 1,018,197 +0.02(+0.49%)
Dec 06, 2023 3.762 3.790 3.752 3.780 715,532 +0.02(+0.49%)
Dec 05, 2023 3.743 3.762 3.715 3.762 598,956 +0.04(+1.00%)
Dec 04, 2023 3.752 3.771 3.725 3.725 772,483 -0.04(-0.99%)
Dec 01, 2023 3.743 3.771 3.734 3.762 896,941 +0.04(+1.00%)
Nov 30, 2023 3.752 3.752 3.715 3.725 487,018 -0.01(-0.25%)
Nov 29, 2023 3.743 3.743 3.687 3.734 590,006 +0.02(+0.50%)
Nov 28, 2023 3.706 3.725 3.700 3.715 335,839 +0.00(+0.00%)
Nov 27, 2023 3.706 3.734 3.697 3.715 723,472 +0.01(+0.25%)
Nov 24, 2023 3.687 3.706 3.678 3.706 244,195 +0.02(+0.50%)
Nov 22, 2023 3.669 3.687 3.669 3.687 283,162 +0.01(+0.25%)
Nov 21, 2023 3.706 3.715 3.650 3.678 774,069 -0.01(-0.25%)
Nov 20, 2023 3.706 3.715 3.678 3.687 596,503 +0.00(+0.00%)
Nov 17, 2023 3.697 3.725 3.678 3.687 735,803 +0.00(+0.00%)
Nov 16, 2023 3.697 3.697 3.669 3.687 509,191 +0.01(+0.25%)
Nov 15, 2023 3.725 3.734 3.659 3.678 931,122 -0.05(-1.25%)
Nov 14, 2023 3.743 3.759 3.725 3.725 872,284 +0.00(+0.08%)
Nov 13, 2023 3.712 3.722 3.694 3.722 691,770 +0.01(+0.25%)
Nov 10, 2023 3.703 3.712 3.685 3.712 673,115 +0.02(+0.50%)
Nov 09, 2023 3.703 3.703 3.676 3.694 350,484 -0.01(-0.25%)
Nov 08, 2023 3.703 3.703 3.685 3.703 405,246 +0.00(+0.00%)
Nov 07, 2023 3.694 3.703 3.680 3.703 487,703 +0.03(+0.75%)
Nov 06, 2023 3.712 3.712 3.657 3.676 590,751 -0.03(-0.75%)
Nov 03, 2023 3.722 3.731 3.648 3.703 1,207,803 -0.01(-0.25%)
Nov 02, 2023 3.639 3.722 3.611 3.712 920,502 +0.07(+2.03%)
Nov 01, 2023 3.593 3.639 3.588 3.639 732,787 +0.05(+1.28%)
Oct 31, 2023 3.584 3.593 3.547 3.593 755,709 +0.04(+1.04%)
Oct 30, 2023 3.519 3.565 3.487 3.556 564,693 +0.05(+1.31%)
Oct 27, 2023 3.482 3.510 3.455 3.510 648,040 +0.05(+1.33%)
Oct 26, 2023 3.501 3.519 3.464 3.464 502,929 -0.02(-0.53%)
Oct 25, 2023 3.556 3.565 3.473 3.482 923,196 -0.07(-2.07%)
Oct 24, 2023 3.510 3.561 3.510 3.556 475,106 +0.05(+1.31%)
Oct 23, 2023 3.473 3.519 3.473 3.510 551,810 +0.02(+0.53%)
Oct 20, 2023 3.556 3.602 3.491 3.491 1,270,524 -0.07(-2.07%)
Oct 19, 2023 3.620 3.630 3.547 3.565 907,838 -0.04(-1.02%)
Oct 18, 2023 3.657 3.657 3.593 3.602 720,403 -0.06(-1.51%)
Oct 17, 2023 3.620 3.657 3.611 3.657 536,321 +0.04(+1.02%)
Oct 16, 2023 3.666 3.666 3.602 3.620 667,498 -0.02(-0.51%)
Oct 13, 2023 3.722 3.740 3.616 3.639 1,027,950 -0.05(-1.42%)
Oct 12, 2023 3.710 3.719 3.691 3.691 1,191,023 +0.00(+0.00%)
Oct 11, 2023 3.728 3.737 3.655 3.691 1,085,074 -0.05(-1.22%)
Oct 10, 2023 3.691 3.737 3.682 3.737 925,172 +0.04(+0.99%)
Oct 09, 2023 3.637 3.700 3.628 3.700 833,808 +0.06(+1.75%)
Oct 06, 2023 3.600 3.637 3.573 3.637 862,780 +0.03(+0.76%)
Oct 05, 2023 3.573 3.609 3.564 3.609 957,981 +0.04(+1.02%)
Oct 04, 2023 3.555 3.573 3.482 3.573 938,515 +0.05(+1.55%)
Oct 03, 2023 3.564 3.599 3.500 3.518 1,032,600 -0.04(-1.03%)
Oct 02, 2023 3.591 3.600 3.536 3.555 834,888 -0.02(-0.51%)
Sep 29, 2023 3.628 3.628 3.573 3.573 959,640 -0.01(-0.25%)
Sep 28, 2023 3.545 3.591 3.545 3.582 567,693 +0.05(+1.29%)
Sep 27, 2023 3.564 3.582 3.518 3.536 668,019 -0.01(-0.26%)
Sep 26, 2023 3.591 3.600 3.536 3.545 867,561 -0.05(-1.52%)
Sep 25, 2023 3.591 3.609 3.582 3.600 851,530 +0.02(+0.51%)
Sep 22, 2023 3.564 3.582 3.564 3.582 809,221 +0.03(+0.77%)
Sep 21, 2023 3.536 3.555 3.518 3.555 401,203 +0.00(+0.00%)
Sep 20, 2023 3.555 3.570 3.536 3.555 234,000 -0.01(-0.26%)
Sep 19, 2023 3.555 3.564 3.518 3.564 651,205 +0.02(+0.51%)
Sep 18, 2023 3.536 3.564 3.527 3.545 934,848 +0.01(+0.26%)
Sep 15, 2023 3.555 3.555 3.518 3.536 708,713 -0.01(-0.26%)
Sep 14, 2023 3.555 3.573 3.527 3.545 656,759 -0.01(-0.28%)
Sep 13, 2023 3.583 3.592 3.556 3.556 874,758 -0.02(-0.51%)
Sep 12, 2023 3.565 3.583 3.556 3.574 480,992 +0.02(+0.51%)
Sep 11, 2023 3.565 3.582 3.546 3.556 406,505 +0.01(+0.25%)
Sep 08, 2023 3.556 3.565 3.546 3.546 578,091 -0.01(-0.25%)
Sep 07, 2023 3.565 3.565 3.524 3.556 653,173 +0.00(+0.00%)
Sep 06, 2023 3.583 3.583 3.546 3.556 756,516 -0.04(-1.01%)
Sep 05, 2023 3.556 3.592 3.537 3.592 909,406 +0.03(+0.76%)
Sep 01, 2023 3.546 3.574 3.528 3.565 535,331 +0.05(+1.28%)
Aug 31, 2023 3.565 3.574 3.519 3.519 641,529 -0.03(-0.76%)
Aug 30, 2023 3.546 3.574 3.528 3.546 820,632 -0.01(-0.25%)
Aug 29, 2023 3.556 3.565 3.537 3.556 694,722 +0.02(+0.51%)
Aug 28, 2023 3.565 3.574 3.528 3.537 565,994 -0.02(-0.51%)
Aug 25, 2023 3.565 3.571 3.533 3.556 487,559 -0.01(-0.25%)
Aug 24, 2023 3.528 3.574 3.519 3.565 1,609,768 +0.05(+1.28%)
Aug 23, 2023 3.492 3.528 3.474 3.519 558,881 +0.04(+1.04%)
Aug 22, 2023 3.492 3.492 3.456 3.483 275,047 +0.01(+0.26%)
Aug 21, 2023 3.474 3.501 3.434 3.474 906,292 +0.03(+0.79%)
Aug 18, 2023 3.456 3.474 3.447 3.447 529,937 +0.00(+0.00%)
Aug 17, 2023 3.474 3.474 3.416 3.447 574,755 -0.03(-0.78%)
Aug 16, 2023 3.483 3.492 3.447 3.474 675,095 -0.01(-0.26%)
Aug 15, 2023 3.519 3.519 3.474 3.483 450,177 -0.07(-2.03%)
Aug 14, 2023 3.519 3.556 3.492 3.556 483,586 +0.05(+1.52%)
Aug 11, 2023 3.511 3.520 3.484 3.502 497,425 +0.01(+0.26%)
Aug 10, 2023 3.502 3.520 3.484 3.493 546,276 +0.00(+0.00%)
Aug 09, 2023 3.484 3.502 3.467 3.493 557,395 +0.03(+0.77%)
Aug 08, 2023 3.475 3.493 3.449 3.467 521,373 -0.01(-0.26%)
Aug 07, 2023 3.475 3.489 3.467 3.475 541,617 +0.02(+0.52%)
Aug 04, 2023 3.440 3.467 3.431 3.458 707,614 +0.03(+0.78%)
Aug 03, 2023 3.449 3.467 3.422 3.431 776,544 -0.02(-0.52%)
Aug 02, 2023 3.431 3.453 3.422 3.449 575,843 +0.01(+0.26%)
Aug 01, 2023 3.449 3.467 3.431 3.440 731,320 -0.02(-0.52%)
Jul 31, 2023 3.475 3.493 3.422 3.458 1,136,077 +0.02(+0.52%)
Jul 28, 2023 3.395 3.440 3.395 3.440 926,097 +0.05(+1.58%)
Jul 27, 2023 3.386 3.395 3.368 3.386 1,040,581 +0.00(+0.00%)
Jul 26, 2023 3.413 3.422 3.382 3.386 1,141,449 -0.03(-0.79%)
Jul 25, 2023 3.422 3.431 3.395 3.413 693,643 +0.00(+0.00%)
Jul 24, 2023 3.440 3.467 3.404 3.413 770,085 -0.01(-0.26%)
Jul 21, 2023 3.422 3.440 3.395 3.422 526,175 +0.00(+0.00%)
Jul 20, 2023 3.386 3.422 3.377 3.422 389,874 +0.04(+1.06%)
Jul 19, 2023 3.422 3.431 3.377 3.386 910,536 -0.03(-0.79%)
Jul 18, 2023 3.458 3.467 3.404 3.413 644,458 -0.04(-1.04%)
Jul 17, 2023 3.440 3.458 3.404 3.449 376,825 +0.02(+0.52%)
Jul 14, 2023 3.449 3.449 3.404 3.431 508,192 -0.01(-0.29%)
Jul 13, 2023 3.432 3.441 3.388 3.441 879,951 +0.04(+1.04%)
Jul 12, 2023 3.432 3.441 3.405 3.405 635,291 -0.02(-0.52%)
Jul 11, 2023 3.423 3.432 3.379 3.423 711,638 +0.02(+0.52%)
Jul 10, 2023 3.441 3.441 3.379 3.405 905,133 +0.03(+0.79%)
Jul 07, 2023 3.379 3.396 3.352 3.379 617,684 +0.02(+0.53%)
Jul 06, 2023 3.423 3.432 3.361 3.361 711,504 -0.05(-1.55%)
Jul 05, 2023 3.423 3.423 3.405 3.414 766,275 -0.03(-0.77%)
Jul 03, 2023 3.414 3.441 3.405 3.441 543,941 +0.04(+1.04%)
Jun 30, 2023 3.388 3.405 3.364 3.405 1,351,299 +0.05(+1.58%)
Jun 29, 2023 3.317 3.352 3.304 3.352 858,394 +0.03(+0.80%)
Jun 28, 2023 3.299 3.343 3.299 3.326 804,395 +0.03(+0.80%)
Jun 27, 2023 3.334 3.343 3.299 3.299 542,339 -0.02(-0.53%)
Jun 26, 2023 3.326 3.352 3.308 3.317 310,359 -0.01(-0.27%)
Jun 23, 2023 3.334 3.343 3.299 3.326 551,904 -0.01(-0.27%)
Jun 22, 2023 3.317 3.334 3.299 3.334 413,411 +0.02(+0.53%)
Jun 21, 2023 3.308 3.334 3.299 3.317 595,466 +0.00(+0.00%)
Jun 20, 2023 3.326 3.337 3.304 3.317 341,717 +0.00(+0.00%)
Jun 16, 2023 3.379 3.379 3.317 3.317 355,587 -0.05(-1.57%)
Jun 15, 2023 3.343 3.388 3.339 3.370 650,353 +0.04(+1.06%)
Jun 14, 2023 3.370 3.379 3.326 3.334 493,565 -0.02(-0.55%)
Jun 13, 2023 3.309 3.362 3.301 3.353 1,473,534 +0.06(+1.86%)
Jun 12, 2023 3.266 3.296 3.252 3.292 398,854 +0.03(+0.80%)
Jun 09, 2023 3.283 3.283 3.248 3.266 718,600 +0.00(+0.00%)
Jun 08, 2023 3.266 3.266 3.239 3.266 654,754 +0.01(+0.27%)
Jun 07, 2023 3.283 3.301 3.257 3.257 497,795 -0.01(-0.27%)
Jun 06, 2023 3.248 3.266 3.239 3.266 426,170 +0.02(+0.54%)
Jun 05, 2023 3.266 3.266 3.230 3.248 664,256 -0.02(-0.54%)
Jun 02, 2023 3.248 3.266 3.222 3.266 581,791 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.