Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Brands Holdings Inc (NY: SPB )

93.79 +0.81 (+0.87%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 408.45 411.99 405.39 411.57 30,068 +4.07(+1.00%)
May 29, 2014 405.91 407.76 404.75 407.50 23,346 +0.74(+0.18%)
May 28, 2014 406.81 408.03 405.12 406.76 27,593 -0.11(-0.03%)
May 27, 2014 402.26 407.92 400.20 406.86 24,524 +5.13(+1.28%)
May 23, 2014 400.20 401.74 401.74 401.74 19,128 +3.73(+0.94%)
May 22, 2014 396.40 399.73 395.66 398.01 11,277 +1.35(+0.34%)
May 21, 2014 397.93 400.96 393.70 396.66 38,786 -1.06(-0.27%)
May 20, 2014 398.20 399.04 394.13 397.72 42,424 -0.95(-0.24%)
May 19, 2014 393.97 402.16 393.18 398.67 46,988 +3.38(+0.86%)
May 16, 2014 391.38 395.34 390.06 395.29 33,436 +11.06(+2.88%)
May 15, 2014 383.92 387.75 381.14 384.23 53,914 -1.80(-0.47%)
May 14, 2014 378.46 391.86 376.76 386.04 78,656 +10.20(+2.72%)
May 13, 2014 378.25 378.82 374.34 375.83 47,974 -3.50(-0.92%)
May 12, 2014 382.79 384.95 378.15 379.34 44,614 -0.52(-0.14%)
May 09, 2014 375.37 380.26 374.49 379.85 34,082 +1.65(+0.44%)
May 08, 2014 386.29 389.23 376.30 378.20 62,878 -8.30(-2.15%)
May 07, 2014 382.17 395.00 366.62 386.50 83,556 -3.87(-0.99%)
May 06, 2014 394.64 394.64 389.23 390.37 37,183 -6.34(-1.60%)
May 05, 2014 397.43 401.96 392.74 396.70 24,786 -4.02(-1.00%)
May 02, 2014 397.12 403.10 396.60 400.73 48,885 +5.46(+1.38%)
May 01, 2014 394.33 399.28 391.24 395.26 75,722 -0.72(-0.18%)
Apr 30, 2014 391.04 403.46 391.04 395.98 74,791 +5.36(+1.37%)
Apr 29, 2014 393.05 395.38 389.85 390.62 18,011 -0.10(-0.03%)
Apr 28, 2014 393.87 395.83 387.94 390.73 48,840 -2.22(-0.56%)
Apr 25, 2014 401.39 403.92 391.71 392.94 17,763 -9.02(-2.24%)
Apr 24, 2014 401.50 403.29 397.63 401.96 21,046 +1.80(+0.45%)
Apr 23, 2014 400.93 402.58 397.63 400.16 22,796 -0.51(-0.13%)
Apr 22, 2014 395.88 403.41 395.88 400.67 18,811 +4.38(+1.11%)
Apr 21, 2014 395.52 398.25 393.72 396.29 24,530 -0.15(-0.04%)
Apr 17, 2014 392.63 396.45 396.45 396.45 26,600 +2.22(+0.56%)
Apr 16, 2014 395.88 397.84 392.79 394.23 43,808 -0.21(-0.05%)
Apr 15, 2014 393.05 398.69 385.47 394.44 50,829 +1.50(+0.38%)
Apr 14, 2014 400.78 400.78 389.28 392.94 24,807 -2.89(-0.73%)
Apr 11, 2014 402.68 405.67 391.09 395.83 64,523 -9.02(-2.23%)
Apr 10, 2014 403.30 416.14 401.70 404.85 67,621 +1.60(+0.40%)
Apr 09, 2014 401.70 407.79 399.45 403.25 14,702 +1.65(+0.41%)
Apr 08, 2014 402.79 405.18 399.85 401.60 25,844 -1.86(-0.46%)
Apr 07, 2014 405.26 407.48 402.63 403.46 43,982 -3.40(-0.84%)
Apr 04, 2014 417.27 417.27 405.06 406.86 35,668 -8.04(-1.94%)
Apr 03, 2014 419.18 420.00 413.76 414.90 24,399 -2.11(-0.51%)
Apr 02, 2014 411.08 417.48 409.85 417.01 23,575 +6.49(+1.58%)
Apr 01, 2014 410.93 412.32 405.06 410.52 47,791 -0.26(-0.06%)
Mar 31, 2014 397.58 411.60 393.46 410.78 34,782 +16.55(+4.20%)
Mar 28, 2014 395.98 398.22 392.07 394.23 33,205 -2.27(-0.57%)
Mar 27, 2014 401.50 401.50 394.80 396.50 25,886 -4.74(-1.18%)
Mar 26, 2014 402.94 405.78 401.04 401.24 23,579 +0.36(+0.09%)
Mar 25, 2014 405.67 406.32 399.18 400.88 21,168 -1.34(-0.33%)
Mar 24, 2014 405.06 408.25 401.96 402.22 31,806 -1.65(-0.41%)
Mar 21, 2014 408.51 409.85 402.48 403.87 40,401 -4.07(-1.00%)
Mar 20, 2014 410.83 411.65 406.65 407.94 17,830 -3.09(-0.75%)
Mar 19, 2014 411.24 411.29 407.58 411.03 33,996 -0.05(-0.01%)
Mar 18, 2014 407.32 412.32 404.79 411.08 27,337 +4.48(+1.10%)
Mar 17, 2014 410.98 411.70 405.11 406.60 33,675 -0.46(-0.11%)
Mar 14, 2014 404.23 407.58 401.24 407.06 26,542 +2.63(+0.65%)
Mar 13, 2014 403.41 411.39 402.22 404.44 80,471 +2.37(+0.59%)
Mar 12, 2014 398.46 404.23 397.99 402.07 30,262 +2.73(+0.68%)
Mar 11, 2014 402.58 406.60 397.69 399.33 32,285 -3.61(-0.90%)
Mar 10, 2014 402.01 403.05 398.92 402.94 42,220 +0.93(+0.23%)
Mar 07, 2014 402.74 403.51 399.23 402.01 22,903 +1.86(+0.46%)
Mar 06, 2014 401.91 403.10 398.87 400.16 20,877 +0.15(+0.04%)
Mar 05, 2014 402.07 403.20 396.70 400.00 30,625 -2.89(-0.72%)
Mar 04, 2014 401.19 406.39 398.77 402.89 47,556 +5.57(+1.40%)
Mar 03, 2014 400.00 400.52 395.26 397.32 25,089 -4.74(-1.18%)
Feb 28, 2014 401.81 403.97 400.26 402.07 82,376 +1.19(+0.30%)
Feb 27, 2014 402.38 402.99 398.41 400.88 35,138 -0.62(-0.15%)
Feb 26, 2014 402.99 407.06 399.44 401.50 43,756 +0.00(+0.00%)
Feb 25, 2014 403.41 407.79 400.06 401.50 86,545 -1.13(-0.28%)
Feb 24, 2014 402.76 404.23 398.77 402.63 52,541 +2.94(+0.73%)
Feb 21, 2014 401.14 404.38 397.63 399.69 36,445 +0.67(+0.17%)
Feb 20, 2014 401.04 402.01 396.93 399.02 41,261 -0.41(-0.10%)
Feb 19, 2014 399.33 404.13 397.89 399.44 34,310 -4.07(-1.01%)
Feb 18, 2014 400.21 408.51 400.21 403.51 43,473 +3.14(+0.79%)
Feb 14, 2014 396.40 400.37 400.37 400.37 32,886 +3.76(+0.95%)
Feb 13, 2014 388.25 398.43 388.25 396.60 61,133 +6.80(+1.75%)
Feb 12, 2014 388.51 391.71 387.36 389.80 33,617 +1.44(+0.37%)
Feb 11, 2014 388.10 390.78 383.89 388.36 54,874 +1.80(+0.47%)
Feb 10, 2014 386.81 388.46 383.35 386.55 41,882 +1.03(+0.27%)
Feb 07, 2014 388.36 388.88 382.84 385.52 51,653 -0.57(-0.15%)
Feb 06, 2014 387.79 389.44 384.03 386.09 31,828 +0.05(+0.01%)
Feb 05, 2014 384.54 388.97 381.56 386.04 36,230 -0.62(-0.16%)
Feb 04, 2014 386.91 390.42 383.44 386.65 49,621 +1.18(+0.31%)
Feb 03, 2014 388.46 390.34 383.15 385.47 61,377 -2.37(-0.61%)
Jan 31, 2014 383.77 391.45 383.51 387.84 59,588 -1.70(-0.44%)
Jan 30, 2014 370.37 395.47 365.94 389.54 158,640 +36.49(+10.34%)
Jan 29, 2014 357.74 358.46 351.97 353.05 88,232 -5.77(-1.61%)
Jan 28, 2014 350.42 359.55 348.62 358.82 44,177 +8.86(+2.53%)
Jan 27, 2014 354.91 357.59 343.77 349.96 52,964 -2.22(-0.63%)
Jan 24, 2014 358.98 365.88 349.91 352.18 124,590 -7.21(-2.01%)
Jan 23, 2014 352.85 364.80 351.19 359.39 66,220 +5.98(+1.69%)
Jan 22, 2014 352.02 357.48 350.58 353.41 54,540 +0.46(+0.13%)
Jan 21, 2014 355.63 357.12 350.29 352.95 66,748 -2.68(-0.75%)
Jan 17, 2014 356.66 355.63 355.63 355.63 57,159 -1.96(-0.55%)
Jan 16, 2014 356.66 360.21 356.66 357.59 47,886 -1.03(-0.29%)
Jan 15, 2014 358.93 360.14 355.94 358.62 48,494 -0.31(-0.09%)
Jan 14, 2014 358.57 361.40 356.87 358.93 44,312 +0.41(+0.11%)
Jan 13, 2014 359.60 360.01 356.09 358.51 45,104 -1.24(-0.34%)
Jan 10, 2014 359.70 360.78 356.87 359.75 48,578 +1.03(+0.29%)
Jan 09, 2014 361.61 361.61 355.63 358.72 40,011 -1.44(-0.40%)
Jan 08, 2014 359.70 360.73 355.68 360.16 18,274 -0.46(-0.13%)
Jan 07, 2014 360.88 361.45 356.04 360.63 26,857 -0.10(-0.03%)
Jan 06, 2014 365.83 367.69 359.96 360.73 42,084 -3.87(-1.06%)
Jan 03, 2014 363.87 366.79 361.30 364.60 21,207 +0.82(+0.23%)
Jan 02, 2014 361.35 368.46 361.35 363.77 52,927 +0.16(+0.04%)
Dec 31, 2013 360.99 363.62 363.62 363.62 29,569 +2.94(+0.81%)
Dec 30, 2013 361.45 361.61 357.17 360.68 26,295 -0.77(-0.21%)
Dec 27, 2013 366.04 371.24 357.43 361.45 22,624 -2.89(-0.79%)
Dec 26, 2013 361.30 367.27 357.64 364.34 28,402 +3.76(+1.04%)
Dec 24, 2013 361.61 365.51 359.55 360.58 8,678 -0.36(-0.10%)
Dec 23, 2013 361.56 362.23 356.04 360.94 24,461 +0.72(+0.20%)
Dec 20, 2013 361.97 361.97 358.41 360.21 46,320 -1.55(-0.43%)
Dec 19, 2013 360.68 364.65 355.37 361.76 41,861 +1.39(+0.39%)
Dec 18, 2013 350.11 360.78 347.43 360.37 36,872 +11.29(+3.23%)
Dec 17, 2013 347.90 352.64 344.24 349.08 36,764 +4.23(+1.23%)
Dec 16, 2013 344.65 353.77 341.56 344.86 47,577 -2.47(-0.71%)
Dec 13, 2013 342.54 349.44 341.40 347.33 27,837 +2.11(+0.61%)
Dec 12, 2013 347.48 347.48 341.06 345.22 23,978 -2.99(-0.86%)
Dec 11, 2013 352.33 353.92 341.97 348.21 40,042 -4.17(-1.18%)
Dec 10, 2013 356.45 356.97 349.70 352.38 18,489 -5.67(-1.58%)
Dec 09, 2013 365.52 365.68 355.01 358.05 28,362 -1.29(-0.36%)
Dec 06, 2013 356.35 360.01 350.73 359.34 33,947 +6.96(+1.97%)
Dec 05, 2013 352.79 358.52 348.41 352.38 15,161 -1.08(-0.31%)
Dec 04, 2013 356.61 358.05 348.67 353.46 20,773 -3.56(-1.00%)
Dec 03, 2013 355.37 358.93 352.05 357.02 36,811 +0.10(+0.03%)
Dec 02, 2013 365.06 365.06 356.14 356.92 29,641 -6.86(-1.88%)
Nov 29, 2013 365.21 365.60 360.94 363.77 12,317 -1.29(-0.35%)
Nov 27, 2013 350.47 367.48 350.47 365.06 27,714 +8.30(+2.33%)
Nov 26, 2013 355.88 360.42 354.34 356.76 39,016 +0.46(+0.13%)
Nov 25, 2013 360.63 368.31 355.16 356.30 32,721 -4.38(-1.21%)
Nov 22, 2013 350.89 365.37 348.57 360.68 44,248 +10.88(+3.11%)
Nov 21, 2013 331.51 359.85 331.51 349.80 85,813 +20.77(+6.31%)
Nov 20, 2013 327.74 333.34 326.76 329.03 20,743 +0.21(+0.06%)
Nov 19, 2013 325.06 332.49 322.69 328.83 21,141 -3.56(-1.07%)
Nov 18, 2013 335.06 340.17 331.48 332.38 18,885 -5.88(-1.74%)
Nov 15, 2013 336.35 340.68 334.06 338.26 16,187 +1.44(+0.43%)
Nov 14, 2013 333.41 339.75 332.02 336.82 27,554 +5.05(+1.52%)
Nov 12, 2013 326.56 332.07 325.48 331.76 22,811 +5.15(+1.58%)
Nov 11, 2013 327.69 330.06 324.96 326.61 20,473 -1.08(-0.33%)
Nov 08, 2013 324.39 328.93 323.26 327.69 15,615 +2.78(+0.86%)
Nov 07, 2013 330.48 334.70 324.55 324.91 20,731 -5.00(-1.52%)
Nov 06, 2013 326.30 330.68 323.31 329.91 42,135 +5.46(+1.68%)
Nov 05, 2013 330.79 330.84 324.39 324.45 35,815 -7.68(-2.31%)
Nov 04, 2013 333.00 333.16 327.80 332.12 38,060 -1.39(-0.42%)
Nov 01, 2013 339.13 339.13 327.59 333.52 68,235 -6.24(-1.84%)
Oct 31, 2013 336.56 342.38 332.90 339.75 30,306 +4.12(+1.23%)
Oct 30, 2013 343.46 346.97 335.63 335.63 30,200 -6.60(-1.93%)
Oct 29, 2013 340.01 342.54 337.74 342.23 32,620 +2.22(+0.65%)
Oct 28, 2013 343.82 346.45 338.83 340.01 28,787 -4.28(-1.24%)
Oct 25, 2013 346.97 346.97 342.18 344.29 21,645 -1.24(-0.36%)
Oct 24, 2013 344.55 347.74 343.36 345.53 20,057 +2.22(+0.65%)
Oct 23, 2013 344.65 345.06 341.35 343.31 22,855 -2.06(-0.60%)
Oct 22, 2013 343.57 346.45 341.20 345.37 49,720 +2.11(+0.62%)
Oct 21, 2013 341.81 343.36 339.24 343.26 25,406 +1.03(+0.30%)
Oct 18, 2013 338.83 342.28 333.00 342.23 36,499 +8.50(+2.55%)
Oct 17, 2013 326.35 333.72 326.35 333.72 14,364 +6.55(+2.00%)
Oct 16, 2013 325.53 329.81 324.70 327.18 29,170 +3.71(+1.15%)
Oct 15, 2013 332.69 333.93 322.90 323.47 54,160 -10.72(-3.21%)
Oct 14, 2013 331.61 335.06 331.61 334.19 16,438 -0.62(-0.18%)
Oct 11, 2013 327.54 338.10 326.35 334.81 17,683 +5.36(+1.63%)
Oct 10, 2013 324.70 329.70 323.47 329.44 34,122 +4.64(+1.43%)
Oct 09, 2013 326.76 328.05 322.46 324.81 33,009 -1.75(-0.54%)
Oct 08, 2013 339.03 339.44 325.37 326.56 59,798 -11.54(-3.41%)
Oct 07, 2013 339.19 340.48 336.25 338.10 15,691 -4.48(-1.31%)
Oct 04, 2013 340.78 343.49 338.93 342.59 6,134 +1.39(+0.41%)
Oct 03, 2013 347.54 347.54 339.24 341.20 17,196 -6.03(-1.74%)
Oct 02, 2013 341.71 347.69 340.35 347.23 25,185 +2.83(+0.82%)
Oct 01, 2013 339.19 344.60 334.42 344.39 30,199 +4.69(+1.38%)
Sep 27, 2013 337.02 341.45 335.17 339.70 10,126 -0.15(-0.05%)
Sep 26, 2013 337.85 340.68 336.82 339.86 13,346 +2.01(+0.59%)
Sep 25, 2013 340.73 341.40 335.68 337.85 14,951 -3.45(-1.01%)
Sep 24, 2013 341.30 347.07 340.48 341.30 11,986 -0.67(-0.20%)
Sep 23, 2013 338.77 343.52 338.16 341.97 18,093 +1.80(+0.53%)
Sep 20, 2013 345.83 348.87 339.39 340.17 56,202 -3.97(-1.15%)
Sep 19, 2013 343.67 345.32 339.75 344.13 17,097 -0.62(-0.18%)
Sep 18, 2013 346.61 346.97 339.08 344.75 21,646 +1.03(+0.30%)
Sep 17, 2013 347.59 350.06 342.43 343.72 16,952 -4.90(-1.40%)
Sep 16, 2013 344.96 350.23 344.96 348.62 19,091 +6.55(+1.91%)
Sep 13, 2013 347.95 348.62 341.14 342.07 16,189 -4.23(-1.22%)
Sep 12, 2013 343.72 347.33 342.28 346.30 24,030 +3.50(+1.02%)
Sep 11, 2013 332.38 343.67 331.82 342.79 48,692 +16.03(+4.91%)
Sep 10, 2013 325.32 328.41 323.96 326.76 22,136 +2.27(+0.70%)
Sep 09, 2013 318.16 325.22 317.85 324.50 11,909 +5.36(+1.68%)
Sep 06, 2013 324.19 324.19 313.98 319.14 20,456 -3.09(-0.96%)
Sep 05, 2013 323.31 324.03 320.74 322.23 26,511 -0.05(-0.02%)
Sep 04, 2013 316.82 323.11 314.65 322.28 30,653 +5.20(+1.64%)
Sep 03, 2013 318.47 322.07 314.40 317.08 30,992 +5.05(+1.62%)
Aug 30, 2013 310.27 312.28 309.86 312.02 23,060 +1.19(+0.38%)
Aug 29, 2013 308.31 312.68 308.31 310.84 12,968 +1.29(+0.42%)
Aug 28, 2013 308.88 310.12 305.48 309.55 36,898 +0.00(+0.00%)
Aug 27, 2013 317.49 317.49 309.24 309.55 18,808 -10.15(-3.18%)
Aug 26, 2013 321.97 323.31 319.24 319.70 15,810 -2.89(-0.89%)
Aug 23, 2013 322.23 325.22 320.48 322.59 17,632 +0.93(+0.29%)
Aug 22, 2013 318.11 324.14 317.75 321.66 64,091 +3.56(+1.12%)
Aug 21, 2013 319.76 321.10 317.33 318.11 27,796 -3.14(-0.98%)
Aug 20, 2013 318.06 322.02 317.08 321.25 25,450 +3.09(+0.97%)
Aug 19, 2013 321.82 323.62 318.00 318.16 33,836 -3.97(-1.23%)
Aug 16, 2013 321.30 325.53 320.89 322.13 39,071 +1.19(+0.37%)
Aug 15, 2013 326.10 328.52 320.68 320.94 35,724 -8.50(-2.58%)
Aug 14, 2013 333.52 335.27 326.92 329.44 29,574 -3.81(-1.14%)
Aug 13, 2013 331.66 336.40 331.01 333.26 53,860 +2.22(+0.67%)
Aug 12, 2013 318.98 331.15 318.98 331.04 77,191 +9.74(+3.03%)
Aug 09, 2013 321.51 325.43 319.60 321.30 76,829 -0.21(-0.06%)
Aug 08, 2013 309.40 321.71 303.83 321.51 107,258 +14.28(+4.65%)
Aug 07, 2013 314.29 315.07 307.08 307.23 53,281 -8.66(-2.74%)
Aug 06, 2013 302.33 327.33 299.35 315.89 143,693 +12.21(+4.02%)
Aug 05, 2013 303.06 306.41 301.10 303.68 88,793 +1.13(+0.37%)
Aug 02, 2013 291.15 303.26 291.15 302.54 71,248 +10.31(+3.53%)
Aug 01, 2013 292.65 295.48 291.25 292.23 79,354 +1.44(+0.50%)
Jul 31, 2013 292.90 293.38 290.79 290.79 63,010 -1.03(-0.35%)
Jul 30, 2013 291.82 293.01 290.02 291.82 48,841 +1.60(+0.55%)
Jul 29, 2013 289.71 292.08 288.88 290.22 40,259 +0.57(+0.20%)
Jul 26, 2013 288.94 290.74 288.94 289.66 45,353 -1.03(-0.35%)
Jul 25, 2013 290.27 292.39 289.76 290.69 62,432 -0.72(-0.25%)
Jul 24, 2013 293.28 293.93 290.07 291.41 55,930 -1.29(-0.44%)
Jul 23, 2013 295.53 296.82 291.46 292.70 26,461 -3.09(-1.05%)
Jul 22, 2013 297.62 298.01 292.65 295.79 34,495 -2.53(-0.85%)
Jul 19, 2013 299.29 302.75 297.90 298.31 55,839 -1.08(-0.36%)
Jul 18, 2013 294.81 300.53 294.81 299.40 29,467 +4.43(+1.50%)
Jul 17, 2013 295.48 296.20 292.23 294.96 23,102 +1.08(+0.37%)
Jul 16, 2013 298.26 298.26 289.86 293.88 55,649 -5.05(-1.69%)
Jul 15, 2013 298.47 300.27 293.42 298.93 34,462 +1.19(+0.40%)
Jul 12, 2013 294.30 299.35 291.20 297.75 56,179 +2.42(+0.82%)
Jul 11, 2013 293.01 297.90 291.70 295.33 59,577 +5.88(+2.03%)
Jul 10, 2013 290.84 291.51 287.14 289.45 51,206 -2.27(-0.78%)
Jul 09, 2013 293.78 293.62 291.46 291.72 34,190 +0.00(+0.00%)
Jul 08, 2013 296.10 297.54 291.72 291.72 32,631 -3.61(-1.22%)
Jul 05, 2013 297.49 298.26 293.68 295.33 25,879 +1.29(+0.44%)
Jul 03, 2013 293.52 294.96 292.18 294.04 19,534 -1.39(-0.47%)
Jul 02, 2013 298.31 299.04 293.21 295.43 38,812 -2.68(-0.90%)
Jul 01, 2013 294.66 302.95 291.36 298.11 38,091 +5.00(+1.71%)
Jun 28, 2013 298.06 299.32 291.77 293.11 96,986 -0.67(-0.23%)
Jun 26, 2013 292.70 295.78 292.37 293.78 28,416 +3.30(+1.14%)
Jun 25, 2013 297.28 297.28 289.19 290.48 70,525 -5.36(-1.81%)
Jun 24, 2013 296.05 297.23 290.22 295.84 48,434 -3.97(-1.32%)
Jun 21, 2013 299.04 300.74 295.07 299.81 48,203 +1.80(+0.61%)
Jun 20, 2013 303.78 305.30 292.34 298.01 55,244 -10.21(-3.31%)
Jun 19, 2013 310.99 313.98 308.16 308.21 52,515 -2.42(-0.78%)
Jun 18, 2013 313.88 314.10 310.13 310.63 36,426 -3.71(-1.18%)
Jun 17, 2013 314.81 319.50 311.97 314.34 34,991 +0.15(+0.05%)
Jun 14, 2013 318.16 319.14 313.57 314.19 26,921 -4.33(-1.36%)
Jun 13, 2013 312.49 320.17 309.86 318.52 19,995 +5.15(+1.64%)
Jun 12, 2013 319.14 319.45 311.97 313.37 21,894 -4.53(-1.43%)
Jun 11, 2013 315.68 319.50 313.52 317.90 21,538 -1.86(-0.58%)
Jun 10, 2013 320.43 322.04 316.82 319.76 13,497 -0.31(-0.10%)
Jun 07, 2013 322.49 323.72 318.57 320.06 19,974 +0.93(+0.29%)
Jun 06, 2013 316.30 319.39 315.22 319.14 28,119 +2.27(+0.72%)
Jun 05, 2013 318.57 320.53 315.68 316.87 56,179 -1.65(-0.52%)
Jun 04, 2013 316.35 321.25 315.89 318.52 50,090 +3.30(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.