Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syngenta AG ADS (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 66.21 66.46 65.67 65.93 288,012 +0.58(+0.89%)
May 23, 2011 64.56 65.48 64.48 65.35 298,237 -0.31(-0.47%)
May 20, 2011 66.47 66.50 65.24 65.66 411,086 -1.23(-1.84%)
May 19, 2011 66.48 67.05 66.32 66.89 494,188 +0.41(+0.62%)
May 18, 2011 65.53 66.61 65.39 66.48 406,366 +0.84(+1.28%)
May 17, 2011 65.27 65.76 64.59 65.64 375,364 -1.70(-2.52%)
May 16, 2011 66.64 67.86 66.49 67.34 265,059 +1.19(+1.80%)
May 13, 2011 67.30 67.43 65.81 66.15 396,167 -1.88(-2.76%)
May 12, 2011 67.19 68.22 66.91 68.03 270,052 +0.18(+0.27%)
May 11, 2011 68.93 69.09 67.46 67.85 289,113 -2.25(-3.21%)
May 10, 2011 69.81 70.44 69.51 70.10 273,315 +0.00(+0.00%)
May 09, 2011 69.29 70.17 69.16 70.10 416,457 +1.20(+1.74%)
May 06, 2011 69.51 69.98 68.35 68.90 690,261 -0.39(-0.56%)
May 05, 2011 69.49 70.00 69.01 69.29 1,353,057 -0.50(-0.72%)
May 04, 2011 70.26 70.33 69.24 69.79 381,408 -0.52(-0.74%)
May 03, 2011 70.66 71.02 69.95 70.31 353,794 -0.72(-1.01%)
May 02, 2011 71.05 71.10 70.95 71.03 353,443 +0.29(+0.41%)
Apr 29, 2011 70.75 70.97 70.48 70.74 248,812 +1.66(+2.40%)
Apr 28, 2011 69.45 69.80 68.94 69.08 350,096 -0.10(-0.14%)
Apr 27, 2011 69.10 69.29 67.91 69.18 874,039 -0.61(-0.87%)
Apr 26, 2011 69.86 69.96 69.52 69.79 350,092 -0.03(-0.04%)
Apr 25, 2011 69.80 69.98 68.87 69.82 377,903 -1.20(-1.69%)
Apr 21, 2011 71.51 71.87 70.73 71.02 436,537 +1.54(+2.22%)
Apr 20, 2011 69.06 69.51 68.93 69.48 353,329 +2.25(+3.35%)
Apr 19, 2011 67.17 67.53 66.64 67.23 277,558 +0.30(+0.45%)
Apr 18, 2011 67.32 67.58 66.27 66.93 254,837 -1.38(-2.02%)
Apr 15, 2011 68.65 68.67 67.98 68.31 440,997 +0.89(+1.32%)
Apr 14, 2011 67.34 68.17 67.10 67.42 1,026,557 -0.37(-0.55%)
Apr 13, 2011 68.01 68.43 67.60 67.79 304,108 +0.61(+0.91%)
Apr 12, 2011 67.32 67.42 66.88 67.18 341,003 +0.01(+0.01%)
Apr 11, 2011 67.16 67.57 66.92 67.17 302,829 +0.07(+0.10%)
Apr 08, 2011 66.75 67.17 66.48 67.10 388,789 +0.95(+1.44%)
Apr 07, 2011 66.10 66.44 65.84 66.15 320,271 +0.26(+0.39%)
Apr 06, 2011 66.52 66.73 65.87 65.89 388,128 -0.61(-0.92%)
Apr 05, 2011 65.89 66.65 65.81 66.50 258,579 -0.17(-0.25%)
Apr 04, 2011 66.87 67.09 66.40 66.67 150,205 +0.64(+0.97%)
Apr 01, 2011 65.80 66.12 65.25 66.03 306,919 +0.86(+1.32%)
Mar 31, 2011 65.31 65.60 65.13 65.17 194,040 +0.40(+0.62%)
Mar 30, 2011 64.50 64.90 64.04 64.77 190,907 -0.17(-0.26%)
Mar 29, 2011 64.49 64.94 64.11 64.94 166,058 +0.91(+1.42%)
Mar 28, 2011 64.11 64.71 64.00 64.03 272,758 -0.95(-1.46%)
Mar 25, 2011 65.06 65.50 64.95 64.98 331,351 -0.43(-0.66%)
Mar 24, 2011 65.35 65.83 64.95 65.41 616,507 +0.96(+1.49%)
Mar 23, 2011 64.44 64.58 63.95 64.45 245,753 -0.50(-0.77%)
Mar 22, 2011 65.25 65.30 64.48 64.95 354,051 +0.05(+0.08%)
Mar 21, 2011 64.93 64.94 64.57 64.90 326,699 +0.74(+1.15%)
Mar 18, 2011 64.22 64.42 63.72 64.16 400,715 +0.46(+0.72%)
Mar 17, 2011 64.28 64.34 63.41 63.70 391,465 +0.95(+1.51%)
Mar 16, 2011 63.11 63.98 62.20 62.75 1,181,001 +1.32(+2.15%)
Mar 15, 2011 61.20 61.75 61.13 61.43 1,177,553 -1.80(-2.85%)
Mar 14, 2011 62.98 63.33 62.49 63.23 283,669 -0.52(-0.82%)
Mar 11, 2011 63.84 64.11 63.49 63.75 255,367 -0.27(-0.42%)
Mar 10, 2011 64.22 64.52 63.65 64.02 336,049 -1.70(-2.59%)
Mar 09, 2011 65.95 65.98 65.44 65.72 306,263 -0.16(-0.24%)
Mar 08, 2011 66.00 66.18 65.55 65.88 218,528 -0.36(-0.54%)
Mar 07, 2011 66.86 67.19 65.93 66.24 432,158 -0.72(-1.08%)
Mar 04, 2011 66.92 67.11 66.55 66.96 393,753 +0.33(+0.50%)
Mar 03, 2011 66.50 66.65 66.24 66.63 240,310 +0.24(+0.36%)
Mar 02, 2011 66.08 66.74 65.92 66.39 254,157 +0.31(+0.47%)
Mar 01, 2011 66.96 66.97 65.90 66.08 369,488 -1.24(-1.84%)
Feb 28, 2011 67.34 67.72 66.79 67.32 340,198 +1.54(+2.34%)
Feb 25, 2011 65.16 65.92 65.10 65.78 416,375 +0.71(+1.09%)
Feb 24, 2011 64.51 65.30 64.46 65.07 614,239 +0.97(+1.51%)
Feb 23, 2011 63.92 64.37 63.26 64.10 454,572 +0.29(+0.45%)
Feb 22, 2011 64.67 64.80 63.65 63.81 425,688 -1.72(-2.62%)
Feb 18, 2011 65.41 65.82 65.40 65.53 478,297 -0.42(-0.64%)
Feb 17, 2011 65.24 66.07 65.05 65.95 275,344 +0.40(+0.61%)
Feb 16, 2011 64.85 65.60 64.76 65.55 470,541 -0.46(-0.70%)
Feb 15, 2011 65.77 66.36 65.74 66.01 303,501 -0.17(-0.26%)
Feb 14, 2011 66.14 66.39 65.93 66.18 365,934 +0.06(+0.09%)
Feb 11, 2011 66.13 66.37 65.57 66.12 321,217 +0.07(+0.11%)
Feb 10, 2011 65.88 66.28 65.46 66.05 552,999 -1.15(-1.71%)
Feb 09, 2011 66.44 67.35 66.41 67.20 524,996 +2.89(+4.49%)
Feb 08, 2011 63.38 64.43 63.21 64.31 511,932 -0.54(-0.83%)
Feb 07, 2011 64.49 64.93 64.40 64.85 303,359 -0.21(-0.32%)
Feb 04, 2011 64.99 65.15 64.54 65.06 236,958 -0.31(-0.47%)
Feb 03, 2011 65.08 65.50 64.63 65.37 353,851 -0.70(-1.06%)
Feb 02, 2011 66.99 67.07 65.90 66.07 289,542 -0.49(-0.74%)
Feb 01, 2011 65.71 66.59 65.61 66.56 384,267 +1.93(+2.99%)
Jan 31, 2011 64.20 65.14 64.08 64.63 354,219 +1.11(+1.75%)
Jan 28, 2011 64.62 64.90 63.43 63.52 501,169 -0.84(-1.31%)
Jan 27, 2011 65.11 65.17 63.84 64.36 421,679 -1.07(-1.64%)
Jan 26, 2011 65.57 65.75 65.22 65.43 347,808 +0.21(+0.32%)
Jan 25, 2011 65.43 65.54 64.28 65.22 867,325 +2.71(+4.34%)
Jan 24, 2011 61.67 62.67 61.64 62.51 265,174 +0.93(+1.51%)
Jan 21, 2011 60.97 61.65 60.85 61.58 320,687 +0.71(+1.17%)
Jan 20, 2011 61.53 61.58 60.47 60.87 714,281 -1.41(-2.26%)
Jan 19, 2011 63.10 63.21 62.21 62.28 676,969 -0.98(-1.55%)
Jan 18, 2011 63.53 63.79 63.03 63.26 794,507 +0.02(+0.03%)
Jan 14, 2011 62.52 63.26 62.49 63.24 337,998 -0.07(-0.11%)
Jan 13, 2011 63.75 63.78 63.18 63.31 362,658 +0.31(+0.49%)
Jan 12, 2011 62.62 63.00 62.21 63.00 547,379 +1.08(+1.74%)
Jan 11, 2011 62.04 62.10 61.68 61.92 326,723 +0.35(+0.57%)
Jan 10, 2011 61.34 61.63 60.98 61.57 415,126 +0.05(+0.08%)
Jan 07, 2011 61.78 61.86 61.10 61.52 328,382 +0.24(+0.39%)
Jan 06, 2011 61.72 61.76 61.10 61.28 308,216 +0.53(+0.87%)
Jan 05, 2011 60.17 60.93 60.17 60.75 625,532 +0.88(+1.47%)
Jan 04, 2011 60.85 60.85 59.63 59.87 609,924 +1.16(+1.98%)
Jan 03, 2011 59.00 59.19 58.65 58.71 306,454 -0.07(-0.12%)
Dec 31, 2010 58.51 58.97 58.51 58.78 113,898 +0.03(+0.05%)
Dec 30, 2010 58.24 58.88 58.17 58.75 172,873 +0.05(+0.09%)
Dec 29, 2010 58.17 58.87 58.15 58.70 255,202 +0.64(+1.10%)
Dec 28, 2010 58.39 58.41 58.02 58.06 147,698 +0.35(+0.61%)
Dec 27, 2010 57.13 57.78 57.10 57.71 128,691 -0.45(-0.77%)
Dec 23, 2010 58.00 58.42 57.85 58.16 186,745 +0.35(+0.61%)
Dec 22, 2010 57.37 57.81 57.23 57.81 330,576 +0.29(+0.50%)
Dec 21, 2010 57.67 57.78 57.43 57.52 435,558 +0.84(+1.48%)
Dec 20, 2010 57.20 57.20 56.65 56.68 169,756 -0.31(-0.54%)
Dec 17, 2010 57.41 57.41 56.66 56.99 242,467 -0.39(-0.68%)
Dec 16, 2010 57.08 57.42 56.76 57.38 279,927 -0.56(-0.97%)
Dec 15, 2010 58.24 58.55 57.71 57.94 215,187 -0.13(-0.22%)
Dec 14, 2010 58.00 58.39 57.78 58.07 261,415 +0.23(+0.40%)
Dec 13, 2010 57.83 58.10 57.59 57.84 211,438 -0.11(-0.19%)
Dec 10, 2010 57.73 58.03 57.61 57.95 176,021 -0.24(-0.41%)
Dec 09, 2010 58.29 58.38 57.78 58.19 351,579 +0.00(+0.00%)
Dec 08, 2010 58.25 58.50 57.89 58.19 273,673 +0.09(+0.15%)
Dec 07, 2010 59.03 59.10 58.07 58.10 498,540 +0.68(+1.18%)
Dec 06, 2010 57.73 57.82 57.07 57.42 528,806 +0.12(+0.21%)
Dec 03, 2010 56.51 57.38 56.39 57.30 464,317 +1.14(+2.03%)
Dec 02, 2010 55.36 56.31 55.35 56.16 351,051 +0.13(+0.23%)
Dec 01, 2010 55.82 56.16 55.55 56.03 379,120 +0.32(+0.57%)
Nov 30, 2010 55.55 56.04 55.43 55.71 292,755 -0.62(-1.10%)
Nov 29, 2010 55.96 56.35 55.46 56.33 286,489 -0.38(-0.67%)
Nov 26, 2010 56.81 56.96 56.54 56.71 147,547 -0.25(-0.44%)
Nov 24, 2010 56.89 56.96 56.96 56.96 262,590 +1.03(+1.84%)
Nov 23, 2010 56.28 56.40 55.70 55.93 418,775 -1.03(-1.81%)
Nov 22, 2010 56.81 57.13 56.46 56.96 307,380 -0.39(-0.68%)
Nov 19, 2010 56.46 57.42 56.26 57.35 564,636 +1.23(+2.19%)
Nov 18, 2010 56.47 56.58 56.03 56.12 262,570 +1.16(+2.11%)
Nov 17, 2010 55.21 55.61 54.90 54.96 450,025 -0.23(-0.42%)
Nov 16, 2010 56.09 56.10 54.94 55.19 567,461 -1.94(-3.40%)
Nov 15, 2010 57.77 57.90 57.04 57.13 249,812 +0.11(+0.19%)
Nov 12, 2010 57.62 57.84 56.68 57.02 294,231 -1.69(-2.88%)
Nov 11, 2010 58.80 58.89 58.27 58.71 332,935 -0.59(-0.99%)
Nov 10, 2010 58.86 59.30 58.30 59.30 394,905 +0.56(+0.95%)
Nov 09, 2010 60.00 60.02 58.55 58.74 395,574 +0.14(+0.24%)
Nov 08, 2010 58.27 58.67 58.20 58.60 250,502 -0.03(-0.05%)
Nov 05, 2010 58.29 58.91 58.26 58.63 478,911 -0.15(-0.26%)
Nov 04, 2010 58.29 58.92 58.07 58.78 463,009 +1.81(+3.18%)
Nov 03, 2010 56.89 57.04 56.22 56.97 623,298 +0.07(+0.12%)
Nov 02, 2010 56.78 57.37 56.75 56.90 377,882 +1.48(+2.67%)
Nov 01, 2010 55.46 55.64 55.10 55.42 383,357 +0.04(+0.07%)
Oct 29, 2010 55.28 55.50 55.15 55.38 1,003,988 -0.57(-1.02%)
Oct 28, 2010 56.57 56.60 55.88 55.95 647,191 +0.20(+0.36%)
Oct 27, 2010 56.30 56.37 55.50 55.75 793,896 -2.01(-3.48%)
Oct 25, 2010 57.45 58.11 57.07 57.76 1,333,180 +1.30(+2.30%)
Oct 22, 2010 57.12 57.27 56.34 56.46 218,742 -0.75(-1.31%)
Oct 21, 2010 57.22 57.68 56.72 57.21 240,292 +0.42(+0.74%)
Oct 20, 2010 56.50 57.21 56.50 56.79 244,481 +0.78(+1.39%)
Oct 19, 2010 55.79 56.41 55.57 56.01 285,303 -1.37(-2.39%)
Oct 18, 2010 57.27 57.52 57.09 57.38 273,990 +0.38(+0.67%)
Oct 15, 2010 57.19 57.20 56.34 57.00 414,377 -0.25(-0.44%)
Oct 14, 2010 57.00 57.72 56.73 57.25 689,753 +2.22(+4.03%)
Oct 13, 2010 55.33 55.33 54.86 55.03 512,783 +0.16(+0.29%)
Oct 12, 2010 55.29 55.31 54.53 54.87 1,276,316 +1.06(+1.97%)
Oct 11, 2010 54.24 54.30 53.64 53.81 408,479 +0.72(+1.36%)
Oct 08, 2010 53.09 53.42 52.58 53.09 832,514 +2.25(+4.43%)
Oct 07, 2010 51.18 51.20 50.41 50.84 361,210 -0.25(-0.49%)
Oct 06, 2010 51.56 52.05 50.71 51.09 748,784 -0.06(-0.12%)
Oct 05, 2010 50.39 51.20 50.26 51.15 415,955 +1.15(+2.30%)
Oct 04, 2010 49.53 50.02 49.52 50.00 469,903 -0.27(-0.54%)
Oct 01, 2010 50.27 50.39 49.90 50.27 410,949 +0.48(+0.96%)
Sep 30, 2010 50.87 50.95 49.55 49.79 499,235 -1.05(-2.07%)
Sep 29, 2010 50.82 51.07 50.58 50.84 398,561 -1.15(-2.21%)
Sep 28, 2010 52.16 52.16 51.23 51.99 384,971 +0.26(+0.50%)
Sep 27, 2010 52.10 52.22 51.70 51.73 436,916 -0.04(-0.08%)
Sep 24, 2010 51.47 51.93 51.39 51.77 279,215 +0.92(+1.81%)
Sep 23, 2010 50.90 51.26 50.69 50.85 244,980 -0.13(-0.26%)
Sep 22, 2010 50.83 51.17 50.81 50.98 232,673 +0.46(+0.91%)
Sep 21, 2010 50.78 50.79 49.79 50.52 392,148 -0.65(-1.27%)
Sep 20, 2010 50.69 51.27 50.53 51.17 387,761 +1.50(+3.02%)
Sep 17, 2010 49.67 50.08 49.54 49.67 315,800 -0.36(-0.72%)
Sep 15, 2010 50.09 50.41 49.87 50.03 141,084 -0.30(-0.60%)
Sep 14, 2010 49.82 50.60 49.74 50.33 380,592 +0.37(+0.74%)
Sep 13, 2010 49.80 50.18 49.78 49.96 386,373 +0.78(+1.59%)
Sep 10, 2010 48.78 49.22 48.74 49.18 249,408 +0.45(+0.92%)
Sep 09, 2010 49.17 49.21 48.55 48.73 194,370 -0.30(-0.61%)
Sep 08, 2010 49.15 49.51 48.94 49.03 398,213 +0.21(+0.43%)
Sep 07, 2010 49.12 49.19 48.69 48.82 398,921 +0.96(+2.01%)
Sep 03, 2010 47.81 47.94 47.58 47.86 301,468 +0.17(+0.36%)
Sep 02, 2010 47.41 47.69 47.21 47.69 322,031 +0.88(+1.88%)
Sep 01, 2010 46.74 47.30 46.68 46.81 287,901 +0.87(+1.89%)
Aug 31, 2010 45.88 46.19 45.61 45.94 2,100 +0.23(+0.50%)
Aug 30, 2010 46.01 46.10 45.71 45.71 187,588 -0.08(-0.17%)
Aug 27, 2010 46.02 46.03 45.32 45.79 288,875 +0.15(+0.33%)
Aug 26, 2010 45.66 45.94 45.25 45.64 200 +0.27(+0.60%)
Aug 25, 2010 45.32 45.51 44.61 45.37 647,324 -1.08(-2.33%)
Aug 24, 2010 46.91 47.22 46.36 46.45 459,921 -0.92(-1.94%)
Aug 23, 2010 47.58 47.83 47.18 47.37 222,428 -0.11(-0.23%)
Aug 20, 2010 47.26 47.52 47.01 47.48 611,946 -0.52(-1.08%)
Aug 19, 2010 48.61 48.71 47.77 48.00 498,453 -0.80(-1.64%)
Aug 18, 2010 48.73 49.17 48.57 48.80 440,185 +0.07(+0.14%)
Aug 17, 2010 48.32 49.07 48.13 48.73 674,659 +1.46(+3.09%)
Aug 16, 2010 47.20 47.63 47.05 47.27 390,355 +0.43(+0.92%)
Aug 13, 2010 46.84 47.05 46.58 46.84 333,827 -0.40(-0.85%)
Aug 12, 2010 46.71 47.51 46.70 47.24 452,449 +0.62(+1.33%)
Aug 11, 2010 47.25 47.30 46.37 46.62 420,090 -1.40(-2.92%)
Aug 10, 2010 47.47 48.15 47.15 48.02 655,748 -0.20(-0.41%)
Aug 09, 2010 48.16 48.35 47.91 48.22 424,841 -0.40(-0.82%)
Aug 06, 2010 48.62 49.21 48.11 48.62 905,488 +1.46(+3.10%)
Aug 05, 2010 45.98 47.71 45.94 47.16 921,397 +1.72(+3.79%)
Aug 04, 2010 45.43 45.68 44.99 45.44 538,712 -0.41(-0.89%)
Aug 03, 2010 45.68 45.94 45.38 45.85 339,533 +0.06(+0.13%)
Aug 02, 2010 45.60 46.00 45.34 45.79 659,138 +1.66(+3.76%)
Jul 30, 2010 44.13 44.52 43.94 44.13 473,268 -0.41(-0.92%)
Jul 29, 2010 44.86 45.00 44.34 44.54 567,823 +1.45(+3.37%)
Jul 28, 2010 43.06 43.35 42.93 43.09 472,571 -0.74(-1.69%)
Jul 27, 2010 43.88 44.08 43.63 43.83 327,999 +0.23(+0.53%)
Jul 26, 2010 43.67 43.77 43.40 43.60 432,862 -0.04(-0.09%)
Jul 23, 2010 43.05 43.83 43.05 43.64 538,015 -0.13(-0.30%)
Jul 22, 2010 43.28 44.29 43.22 43.77 679,862 -2.22(-4.83%)
Jul 21, 2010 45.94 46.31 45.49 45.99 437,807 -0.15(-0.33%)
Jul 20, 2010 45.21 46.20 45.19 46.14 302,591 +0.59(+1.30%)
Jul 19, 2010 46.12 46.24 45.35 45.55 344,622 -0.23(-0.50%)
Jul 16, 2010 45.78 47.02 45.70 45.78 533,868 -1.54(-3.25%)
Jul 15, 2010 46.81 47.37 46.23 47.32 711,531 +1.08(+2.34%)
Jul 14, 2010 45.58 46.26 45.58 46.24 376,281 +0.24(+0.52%)
Jul 13, 2010 45.72 46.22 45.67 46.00 309,972 +1.07(+2.38%)
Jul 12, 2010 44.57 45.04 44.51 44.93 386,964 -0.29(-0.64%)
Jul 09, 2010 45.22 45.39 44.40 45.22 642,076 +1.24(+2.82%)
Jul 08, 2010 44.02 44.09 43.07 43.98 1,546,970 +0.32(+0.73%)
Jul 07, 2010 43.25 43.66 43.18 43.66 1,969,100 -0.02(-0.05%)
Jul 06, 2010 44.37 44.43 43.27 43.68 1,071,496 -0.34(-0.77%)
Jul 02, 2010 44.02 44.82 43.89 44.02 992,177 -1.73(-3.78%)
Jul 01, 2010 45.91 46.18 44.92 45.75 544,560 -0.10(-0.22%)
Jun 30, 2010 46.09 46.75 45.76 45.85 1,111 -0.26(-0.56%)
Jun 29, 2010 46.96 46.99 45.75 46.11 496,443 -1.79(-3.74%)
Jun 25, 2010 47.90 48.18 47.52 47.90 268,649 +0.29(+0.61%)
Jun 24, 2010 47.82 48.12 47.49 47.61 294,347 -0.28(-0.58%)
Jun 23, 2010 48.04 48.25 47.42 47.89 279,496 +0.59(+1.25%)
Jun 22, 2010 48.14 48.29 47.24 47.30 311,602 -0.42(-0.88%)
Jun 21, 2010 48.34 48.48 47.47 47.72 259,747 +0.25(+0.53%)
Jun 18, 2010 47.47 47.88 47.39 47.47 216,286 +0.01(+0.02%)
Jun 17, 2010 47.76 47.83 47.07 47.46 214,986 +0.07(+0.15%)
Jun 16, 2010 47.03 47.72 46.98 47.39 259,988 +0.47(+1.00%)
Jun 15, 2010 46.39 46.94 46.27 46.92 193,091 +1.15(+2.51%)
Jun 14, 2010 46.32 46.68 45.77 45.77 295,436 +0.08(+0.18%)
Jun 11, 2010 45.28 45.69 45.07 45.69 375,050 -0.27(-0.59%)
Jun 10, 2010 45.95 46.22 45.57 45.96 428,259 +1.39(+3.12%)
Jun 09, 2010 44.98 45.47 44.45 44.57 340,485 +0.06(+0.13%)
Jun 08, 2010 44.31 44.69 43.93 44.51 576,815 +0.49(+1.11%)
Jun 07, 2010 44.54 44.82 43.99 44.02 298,000 -0.03(-0.07%)
Jun 04, 2010 44.05 45.19 43.95 44.05 426,950 -1.22(-2.69%)
Jun 03, 2010 45.44 45.63 44.88 45.27 606,935 -0.03(-0.07%)
Jun 02, 2010 44.87 45.33 44.56 45.30 394,721 +1.39(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.