Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Build America Bond Opportunity Fund (NY: NBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.31 21.40 21.31 21.38 17,348 +0.00(+0.00%)
May 30, 2018 21.35 21.39 21.33 21.38 12,399 +0.02(+0.09%)
May 29, 2018 21.22 21.36 21.22 21.36 11,306 +0.24(+1.16%)
May 25, 2018 21.12 21.12 21.12 0 -0.06(-0.28%)
May 24, 2018 21.10 21.19 21.10 21.18 11,241 +0.08(+0.37%)
May 23, 2018 21.04 21.10 21.04 21.10 10,122 +0.04(+0.19%)
May 22, 2018 21.06 21.07 21.06 21.06 1,624 -0.02(-0.09%)
May 21, 2018 21.11 21.11 21.03 21.08 13,596 -0.05(-0.23%)
May 18, 2018 21.11 21.16 21.10 21.13 29,284 -0.01(-0.05%)
May 17, 2018 21.09 21.17 21.09 21.14 12,427 -0.01(-0.06%)
May 16, 2018 21.15 21.25 21.11 21.15 25,299 -0.07(-0.32%)
May 15, 2018 21.15 21.25 21.13 21.22 15,150 -0.06(-0.26%)
May 14, 2018 21.31 21.35 21.25 21.28 13,658 -0.13(-0.61%)
May 11, 2018 21.27 21.41 21.27 21.41 10,445 +0.22(+1.06%)
May 10, 2018 21.38 21.48 21.16 21.18 12,557 -0.18(-0.86%)
May 09, 2018 21.38 21.39 21.33 21.37 7,584 +0.13(+0.60%)
May 08, 2018 21.15 21.24 21.15 21.24 6,199 +0.01(+0.05%)
May 07, 2018 21.20 21.26 21.19 21.23 23,040 +0.03(+0.14%)
May 04, 2018 21.29 21.32 21.20 21.20 11,946 -0.16(-0.73%)
May 03, 2018 21.31 21.42 21.15 21.36 64,501 +0.07(+0.32%)
May 02, 2018 21.30 21.30 21.26 21.29 10,882 +0.01(+0.04%)
May 01, 2018 21.26 21.30 21.13 21.28 42,163 +0.00(+0.00%)
Apr 30, 2018 21.19 21.28 21.19 21.28 8,754 +0.15(+0.69%)
Apr 27, 2018 21.16 21.19 21.10 21.14 37,165 +0.06(+0.28%)
Apr 26, 2018 21.11 21.12 21.04 21.08 9,576 +0.06(+0.28%)
Apr 25, 2018 21.04 21.09 20.98 21.02 13,802 -0.03(-0.14%)
Apr 24, 2018 20.99 21.10 20.99 21.05 12,146 -0.06(-0.28%)
Apr 23, 2018 20.96 21.12 20.96 21.11 5,521 +0.05(+0.23%)
Apr 20, 2018 21.30 21.30 21.05 21.06 41,882 -0.16(-0.73%)
Apr 19, 2018 21.56 21.56 21.21 21.21 64,568 -0.44(-2.02%)
Apr 18, 2018 21.59 21.67 21.59 21.65 8,276 -0.02(-0.09%)
Apr 17, 2018 21.69 21.72 21.67 21.67 5,111 +0.01(+0.04%)
Apr 16, 2018 21.66 21.66 21.66 21.66 770 -0.03(-0.13%)
Apr 13, 2018 21.77 21.78 21.63 21.69 9,478 -0.01(-0.04%)
Apr 12, 2018 21.84 21.84 21.70 21.70 1,376 -0.01(-0.04%)
Apr 11, 2018 21.73 21.76 21.71 21.71 2,466 +0.00(+0.02%)
Apr 10, 2018 21.60 21.70 21.55 21.70 2,476 +0.11(+0.49%)
Apr 09, 2018 21.59 21.61 21.56 21.60 2,207 +0.07(+0.31%)
Apr 06, 2018 21.53 21.56 21.53 21.53 1,083 +0.02(+0.09%)
Apr 05, 2018 21.47 21.52 21.47 21.51 9,421 -0.05(-0.25%)
Apr 04, 2018 21.56 21.46 21.56 7,478 +0.14(+0.66%)
Apr 03, 2018 21.39 21.52 21.39 21.42 12,514 +0.02(+0.09%)
Apr 02, 2018 21.47 21.59 21.26 21.40 7,913 +0.03(+0.14%)
Mar 29, 2018 21.37 21.37 21.37 0 +0.00(+0.02%)
Mar 28, 2018 21.33 21.43 21.29 21.37 13,356 +0.08(+0.39%)
Mar 27, 2018 21.27 21.31 21.27 21.29 8,083 +0.07(+0.32%)
Mar 26, 2018 21.33 21.33 21.18 21.22 6,501 -0.16(-0.73%)
Mar 23, 2018 21.26 21.37 21.26 21.37 9,877 +0.09(+0.41%)
Mar 22, 2018 21.15 21.31 21.15 21.29 27,927 +0.21(+1.01%)
Mar 21, 2018 20.92 21.07 20.92 21.07 12,649 +0.08(+0.37%)
Mar 20, 2018 21.07 21.07 20.96 21.00 12,974 -0.10(-0.46%)
Mar 19, 2018 21.06 21.09 21.06 21.09 6,598 -0.02(-0.11%)
Mar 16, 2018 21.13 21.13 21.01 21.12 28,341 -0.03(-0.16%)
Mar 15, 2018 21.13 21.15 21.11 21.15 5,018 -0.01(-0.05%)
Mar 14, 2018 21.06 21.19 21.06 21.16 8,010 +0.15(+0.72%)
Mar 13, 2018 20.95 21.01 20.90 21.01 11,538 +0.07(+0.32%)
Mar 12, 2018 20.86 20.97 20.86 20.94 11,115 +0.09(+0.42%)
Mar 09, 2018 21.04 21.10 20.79 20.86 20,561 -0.18(-0.87%)
Mar 08, 2018 21.07 21.12 21.04 21.04 18,140 -0.01(-0.05%)
Mar 07, 2018 21.11 21.05 14,122 -0.03(-0.14%)
Mar 06, 2018 20.91 21.08 20.91 21.08 17,598 +0.04(+0.18%)
Mar 02, 2018 21.04 21.04 21.04 46 -0.12(-0.55%)
Mar 01, 2018 21.14 21.42 21.08 21.16 11,238 +0.12(+0.55%)
Feb 28, 2018 21.14 21.14 20.98 21.04 20,733 -0.02(-0.09%)
Feb 27, 2018 21.24 21.24 21.03 21.06 5,433 -0.06(-0.27%)
Feb 26, 2018 21.07 21.18 21.07 21.12 5,390 +0.06(+0.30%)
Feb 23, 2018 20.96 21.17 20.96 21.05 10,806 +0.12(+0.58%)
Feb 22, 2018 21.08 21.15 20.84 20.93 6,642 -0.05(-0.23%)
Feb 21, 2018 21.09 21.15 20.95 20.98 5,597 -0.16(-0.78%)
Feb 20, 2018 21.20 21.20 21.14 21.15 1,235 -0.15(-0.72%)
Feb 16, 2018 21.30 21.30 21.30 0 +0.10(+0.45%)
Feb 15, 2018 21.19 21.20 21.16 21.20 11,930 +0.14(+0.64%)
Feb 14, 2018 21.13 21.23 21.07 21.07 11,781 -0.11(-0.52%)
Feb 13, 2018 21.03 21.23 21.03 21.18 7,921 +0.18(+0.87%)
Feb 12, 2018 20.97 21.06 20.97 21.00 13,913 +0.04(+0.18%)
Feb 09, 2018 21.15 21.21 20.83 20.96 14,460 -0.26(-1.24%)
Feb 08, 2018 21.22 21.25 21.14 21.22 10,557 -0.06(-0.30%)
Feb 07, 2018 21.34 21.25 21.29 12,244 -0.06(-0.27%)
Feb 06, 2018 21.28 21.42 21.23 21.34 28,003 +0.04(+0.20%)
Feb 05, 2018 21.27 21.41 21.27 21.30 22,452 +0.01(+0.07%)
Feb 02, 2018 21.26 21.43 21.23 21.29 17,356 -0.10(-0.45%)
Feb 01, 2018 21.49 21.50 21.38 21.38 24,810 -0.09(-0.40%)
Jan 31, 2018 21.46 21.52 21.42 21.47 19,385 +0.07(+0.31%)
Jan 30, 2018 21.43 21.35 21.40 18,613 +0.05(+0.23%)
Jan 29, 2018 21.49 21.49 21.33 21.35 40,275 -0.22(-1.02%)
Jan 26, 2018 21.53 21.58 21.53 21.57 13,008 +0.01(+0.04%)
Jan 25, 2018 21.72 21.72 21.50 21.56 28,206 -0.14(-0.66%)
Jan 24, 2018 21.53 21.77 21.53 21.71 6,307 +0.08(+0.36%)
Jan 23, 2018 21.58 21.64 21.54 21.63 14,955 +0.07(+0.31%)
Jan 22, 2018 21.59 21.61 21.53 21.56 11,612 +0.06(+0.27%)
Jan 19, 2018 21.45 21.53 21.45 21.51 10,908 -0.03(-0.13%)
Jan 18, 2018 21.47 21.55 21.47 21.53 12,817 -0.04(-0.19%)
Jan 17, 2018 21.52 21.60 21.52 21.58 9,221 +0.04(+0.20%)
Jan 16, 2018 21.47 21.56 21.43 21.53 19,153 +0.05(+0.22%)
Jan 12, 2018 21.49 21.49 21.49 0 -0.10(-0.44%)
Jan 11, 2018 21.53 21.58 21.50 21.58 14,761 +0.09(+0.42%)
Jan 10, 2018 21.45 21.49 28,575 -0.33(-1.53%)
Jan 09, 2018 21.97 22.04 21.82 21.82 22,648 -0.17(-0.79%)
Jan 08, 2018 22.05 22.05 21.98 22.00 6,778 -0.05(-0.22%)
Jan 05, 2018 22.00 22.05 22.00 22.05 19,619 +0.05(+0.22%)
Jan 04, 2018 22.04 22.04 22.00 22.00 3,319 -0.04(-0.17%)
Jan 03, 2018 22.07 22.07 22.03 22.04 15,046 +0.02(+0.09%)
Jan 02, 2018 22.05 22.05 21.96 22.02 9,933 -0.03(-0.13%)
Dec 29, 2017 22.05 22.05 22.05 0 +0.07(+0.30%)
Dec 28, 2017 21.81 21.98 21.81 21.98 13,031 +0.10(+0.44%)
Dec 27, 2017 21.77 21.88 21.77 21.88 4,815 +0.22(+1.02%)
Dec 26, 2017 21.57 21.69 21.57 21.66 3,921 +0.11(+0.49%)
Dec 22, 2017 21.57 21.64 21.54 21.56 3,817 +0.01(+0.04%)
Dec 21, 2017 21.82 21.82 21.55 21.55 3,517 -0.21(-0.97%)
Dec 20, 2017 21.62 21.83 21.59 21.76 19,100 +0.07(+0.31%)
Dec 19, 2017 21.81 21.81 21.62 21.69 20,326 -0.05(-0.22%)
Dec 18, 2017 21.68 21.74 21.66 21.74 11,011 +0.07(+0.31%)
Dec 15, 2017 21.69 21.72 21.66 21.67 6,325 -0.04(-0.18%)
Dec 14, 2017 21.62 21.73 21.62 21.71 6,692 +0.08(+0.36%)
Dec 13, 2017 21.71 21.71 21.60 21.63 14,013 -0.00(-0.02%)
Dec 12, 2017 21.73 21.73 21.64 21.64 9,214 -0.10(-0.44%)
Dec 11, 2017 21.75 21.79 21.72 21.73 6,958 -0.04(-0.17%)
Dec 08, 2017 21.77 21.78 21.77 21.77 2,978 +0.01(+0.04%)
Dec 07, 2017 21.70 21.76 21.64 21.76 5,786 +0.10(+0.48%)
Dec 06, 2017 21.63 21.76 21.61 21.66 29,825 +0.04(+0.18%)
Dec 05, 2017 21.58 21.65 21.57 21.62 13,527 +0.00(+0.00%)
Dec 04, 2017 21.62 21.68 21.60 21.62 13,761 -0.06(-0.26%)
Dec 01, 2017 21.71 21.74 21.66 21.68 20,751 -0.01(-0.04%)
Nov 30, 2017 21.60 21.71 21.58 21.69 20,896 +0.09(+0.40%)
Nov 29, 2017 21.70 21.57 21.60 32,173 -0.09(-0.40%)
Nov 28, 2017 21.77 21.77 21.68 21.69 10,015 -0.12(-0.57%)
Nov 27, 2017 21.72 21.81 21.70 21.81 7,219 +0.03(+0.15%)
Nov 24, 2017 21.78 21.78 21.78 21.78 217 -0.00(-0.02%)
Nov 22, 2017 21.72 21.78 21.72 21.78 2,355 +0.05(+0.22%)
Nov 21, 2017 21.59 21.73 21.59 21.73 8,103 +0.09(+0.43%)
Nov 20, 2017 21.67 21.69 21.64 21.64 6,172 +0.01(+0.03%)
Nov 17, 2017 21.68 21.69 21.61 21.63 2,302 -0.03(-0.15%)
Nov 16, 2017 21.66 21.73 21.61 21.67 16,436 +0.10(+0.49%)
Nov 15, 2017 21.58 21.64 21.56 21.56 10,334 +0.06(+0.27%)
Nov 14, 2017 21.59 21.59 21.49 21.51 4,729 -0.01(-0.06%)
Nov 13, 2017 21.44 21.52 21.44 21.52 7,256 +0.16(+0.73%)
Nov 10, 2017 21.38 21.39 21.33 21.36 4,149 -0.15(-0.68%)
Nov 09, 2017 21.42 21.52 21.42 21.51 2,623 +0.05(+0.22%)
Nov 08, 2017 21.45 21.46 21.44 21.46 5,709 +0.02(+0.08%)
Nov 07, 2017 21.45 21.46 21.44 21.44 3,201 +0.00(+0.00%)
Nov 06, 2017 21.40 21.44 21.37 21.44 8,591 +0.05(+0.22%)
Nov 03, 2017 21.29 21.40 21.29 21.40 3,817 +0.06(+0.27%)
Nov 02, 2017 21.33 21.36 21.29 21.34 9,165 +0.07(+0.31%)
Nov 01, 2017 21.27 21.27 21.22 21.27 6,383 +0.03(+0.13%)
Oct 31, 2017 21.13 21.24 21.13 21.24 7,164 +0.09(+0.41%)
Oct 30, 2017 21.13 21.16 21.07 21.16 10,090 +0.09(+0.44%)
Oct 27, 2017 21.02 21.13 20.89 21.06 9,588 +0.07(+0.32%)
Oct 26, 2017 21.16 21.21 20.99 21.00 14,309 -0.18(-0.85%)
Oct 25, 2017 21.15 21.19 21.08 21.18 24,407 -0.06(-0.27%)
Oct 24, 2017 21.18 21.24 21.18 21.23 1,424 +0.02(+0.09%)
Oct 23, 2017 21.22 21.25 21.19 21.22 7,437 +0.02(+0.09%)
Oct 20, 2017 21.15 21.22 21.15 21.20 11,557 -0.05(-0.22%)
Oct 19, 2017 21.20 21.24 21.17 21.24 8,443 +0.09(+0.45%)
Oct 18, 2017 21.23 21.23 21.15 21.15 7,368 -0.09(-0.45%)
Oct 17, 2017 21.21 21.27 21.18 21.24 8,801 +0.01(+0.04%)
Oct 16, 2017 21.23 21.23 21.16 21.23 5,026 +0.03(+0.13%)
Oct 13, 2017 21.15 21.22 21.15 21.21 6,496 +0.08(+0.36%)
Oct 12, 2017 21.04 21.13 21.04 21.13 6,301 +0.10(+0.48%)
Oct 11, 2017 20.98 21.04 20.94 21.03 15,470 +0.07(+0.32%)
Oct 10, 2017 20.94 20.97 20.85 20.96 16,135 +0.05(+0.23%)
Oct 09, 2017 20.85 20.94 20.85 20.92 3,432 +0.00(+0.00%)
Oct 06, 2017 20.93 20.94 20.86 20.92 20,251 -0.03(-0.14%)
Oct 05, 2017 21.00 21.00 20.95 20.95 15,042 -0.05(-0.22%)
Oct 04, 2017 20.97 21.00 20.94 20.99 15,149 +0.06(+0.27%)
Oct 03, 2017 20.94 20.94 20.82 20.94 22,760 +0.11(+0.54%)
Oct 02, 2017 20.91 20.95 20.82 20.82 11,638 +0.02(+0.09%)
Sep 29, 2017 20.83 20.86 20.77 20.80 82,541 -0.04(-0.18%)
Sep 28, 2017 21.08 21.11 20.84 20.84 53,221 -0.31(-1.47%)
Sep 27, 2017 21.16 21.20 21.15 21.15 3,642 -0.08(-0.36%)
Sep 26, 2017 21.30 21.30 21.23 21.23 3,598 -0.04(-0.18%)
Sep 25, 2017 21.27 21.30 21.25 21.27 12,140 +0.02(+0.10%)
Sep 22, 2017 21.30 21.30 21.24 21.25 3,849 -0.00(-0.01%)
Sep 21, 2017 21.24 21.25 21.24 21.25 773 +0.01(+0.04%)
Sep 20, 2017 21.30 21.30 21.18 21.24 3,760 -0.08(-0.39%)
Sep 19, 2017 21.27 21.32 21.25 21.32 1,342 +0.09(+0.44%)
Sep 18, 2017 21.22 21.29 21.22 21.23 24,484 -0.09(-0.40%)
Sep 15, 2017 21.27 21.31 21.27 21.31 1,417 +0.10(+0.49%)
Sep 14, 2017 21.29 21.34 21.20 21.21 9,661 -0.07(-0.33%)
Sep 13, 2017 21.35 21.35 21.24 21.28 7,155 -0.04(-0.18%)
Sep 12, 2017 21.39 21.39 21.31 21.32 3,439 -0.03(-0.12%)
Sep 11, 2017 21.39 21.41 21.34 21.35 6,424 -0.06(-0.26%)
Sep 08, 2017 21.43 21.44 21.40 21.40 5,292 -0.01(-0.04%)
Sep 07, 2017 21.36 21.41 21.36 21.41 9,143 +0.09(+0.44%)
Sep 06, 2017 21.31 21.36 21.30 21.32 4,239 +0.03(+0.13%)
Sep 05, 2017 21.46 21.46 21.25 21.29 7,514 -0.08(-0.35%)
Sep 01, 2017 21.39 21.44 21.33 21.36 14,445 +0.09(+0.44%)
Aug 31, 2017 21.07 21.27 21.07 21.27 24,716 +0.19(+0.89%)
Aug 30, 2017 21.16 21.20 21.08 21.08 9,577 -0.04(-0.18%)
Aug 29, 2017 21.13 21.13 21.11 21.12 11,587 +0.04(+0.18%)
Aug 28, 2017 21.11 21.15 21.08 21.08 5,665 -0.01(-0.04%)
Aug 25, 2017 21.05 21.15 21.04 21.09 13,675 -0.05(-0.22%)
Aug 24, 2017 21.00 21.19 21.00 21.14 12,519 +0.14(+0.67%)
Aug 23, 2017 20.88 21.11 20.88 21.00 13,197 +0.11(+0.54%)
Aug 22, 2017 20.85 20.94 20.85 20.89 8,417 +0.01(+0.05%)
Aug 21, 2017 20.85 20.96 20.85 20.88 9,556 -0.01(-0.04%)
Aug 18, 2017 20.76 20.96 20.76 20.89 9,717 +0.10(+0.50%)
Aug 17, 2017 20.79 20.79 20.73 20.78 14,960 +0.03(+0.13%)
Aug 16, 2017 20.75 20.75 20.74 20.75 1,523 +0.07(+0.35%)
Aug 15, 2017 20.73 20.74 20.65 20.68 11,699 -0.01(-0.03%)
Aug 14, 2017 20.59 20.76 20.59 20.69 6,136 +0.06(+0.28%)
Aug 11, 2017 20.58 20.66 20.58 20.63 4,672 +0.08(+0.39%)
Aug 10, 2017 20.64 20.73 20.55 20.55 23,461 -0.07(-0.36%)
Aug 09, 2017 20.71 20.80 20.62 20.63 12,607 -0.07(-0.32%)
Aug 08, 2017 20.91 21.01 20.69 20.69 32,801 -0.22(-1.07%)
Aug 07, 2017 20.73 20.92 20.71 20.92 30,428 +0.24(+1.18%)
Aug 04, 2017 20.84 20.88 20.67 20.67 15,357 -0.12(-0.59%)
Aug 03, 2017 20.78 20.79 20.74 20.79 5,813 +0.08(+0.41%)
Aug 02, 2017 20.67 20.80 20.64 20.71 8,064 +0.11(+0.55%)
Aug 01, 2017 20.58 20.61 20.55 20.60 22,027 +0.03(+0.15%)
Jul 31, 2017 20.55 20.57 20.51 20.57 8,625 +0.06(+0.30%)
Jul 28, 2017 20.49 20.50 20.48 20.50 5,519 +0.04(+0.18%)
Jul 27, 2017 20.46 20.52 20.43 20.47 2,773 -0.05(-0.23%)
Jul 26, 2017 20.43 20.51 20.42 20.51 6,618 +0.04(+0.18%)
Jul 25, 2017 20.46 20.48 20.44 20.48 8,562 -0.05(-0.23%)
Jul 24, 2017 20.52 20.54 20.50 20.52 10,292 -0.01(-0.07%)
Jul 21, 2017 20.57 20.58 20.52 20.54 3,935 +0.05(+0.24%)
Jul 20, 2017 20.42 20.51 20.42 20.49 3,581 +0.00(+0.02%)
Jul 19, 2017 20.45 20.51 20.43 20.49 10,165 +0.06(+0.29%)
Jul 18, 2017 20.40 20.43 20.40 20.43 1,554 +0.05(+0.23%)
Jul 17, 2017 20.37 20.38 20.37 20.38 2,123 +0.05(+0.24%)
Jul 14, 2017 20.30 20.37 20.30 20.33 7,458 +0.03(+0.16%)
Jul 13, 2017 20.29 20.34 20.29 20.30 7,975 +0.02(+0.09%)
Jul 12, 2017 20.29 20.29 20.24 20.28 1,990 +0.06(+0.30%)
Jul 11, 2017 20.14 20.22 20.14 20.22 5,426 +0.11(+0.56%)
Jul 10, 2017 20.14 20.14 20.06 20.11 7,392 +0.06(+0.28%)
Jul 07, 2017 20.09 20.12 20.05 20.05 11,245 -0.05(-0.23%)
Jul 06, 2017 20.12 20.14 20.09 20.10 6,952 -0.13(-0.65%)
Jul 05, 2017 20.30 20.30 20.16 20.23 8,128 +0.05(+0.23%)
Jul 03, 2017 20.19 20.25 20.11 20.18 7,018 +0.11(+0.56%)
Jun 30, 2017 20.25 20.25 20.07 20.07 17,822 -0.12(-0.60%)
Jun 29, 2017 20.31 20.31 20.16 20.19 6,353 -0.12(-0.59%)
Jun 28, 2017 20.35 20.36 20.28 20.31 2,632 -0.04(-0.19%)
Jun 27, 2017 20.46 20.46 20.31 20.35 6,125 -0.11(-0.55%)
Jun 26, 2017 20.40 20.52 20.40 20.46 8,891 +0.09(+0.46%)
Jun 23, 2017 20.32 20.37 20.32 20.37 7,679 +0.03(+0.14%)
Jun 22, 2017 20.32 20.38 20.32 20.34 11,136 +0.04(+0.18%)
Jun 21, 2017 20.30 20.31 20.28 20.30 7,947 +0.02(+0.09%)
Jun 20, 2017 20.09 20.29 20.09 20.28 19,614 +0.06(+0.28%)
Jun 19, 2017 20.14 20.24 20.14 20.23 18,064 +0.07(+0.32%)
Jun 16, 2017 20.18 20.18 20.16 20.16 14,672 -0.05(-0.23%)
Jun 15, 2017 20.16 20.21 20.14 20.21 17,412 +0.04(+0.18%)
Jun 14, 2017 20.30 20.30 20.12 20.17 35,142 -0.03(-0.14%)
Jun 13, 2017 20.21 20.25 20.20 20.20 9,277 -0.02(-0.10%)
Jun 12, 2017 20.22 20.22 20.20 20.22 3,559 +0.03(+0.13%)
Jun 09, 2017 20.17 20.22 20.15 20.19 8,378 +0.00(+0.00%)
Jun 08, 2017 20.20 20.20 20.15 20.19 9,053 -0.04(-0.19%)
Jun 07, 2017 20.16 20.23 20.12 20.23 18,629 +0.09(+0.46%)
Jun 06, 2017 20.13 20.16 20.12 20.14 16,973 -0.01(-0.05%)
Jun 05, 2017 20.16 20.17 20.12 20.15 5,998 -0.02(-0.09%)
Jun 02, 2017 20.22 20.22 20.14 20.17 4,700 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.