Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.46 10.52 10.25 10.48 1,560,506 +0.27(+2.61%)
May 27, 2016 10.12 10.21 10.21 10.21 434,386 +0.08(+0.82%)
May 26, 2016 10.13 10.17 10.01 10.13 468,791 +0.03(+0.27%)
May 25, 2016 9.929 10.22 9.883 10.10 927,238 +0.19(+1.95%)
May 24, 2016 9.855 10.10 9.809 9.911 1,018,636 +0.06(+0.65%)
May 23, 2016 9.423 9.874 9.386 9.846 544,328 +0.42(+4.50%)
May 20, 2016 9.349 9.598 9.349 9.423 634,674 +0.07(+0.79%)
May 19, 2016 9.413 9.478 9.266 9.349 498,071 -0.24(-2.50%)
May 18, 2016 9.616 9.616 9.413 9.588 378,382 +0.04(+0.39%)
May 17, 2016 10.12 10.12 9.519 9.551 281,899 -0.22(-2.26%)
May 16, 2016 9.791 9.874 9.671 9.773 428,590 +0.02(+0.19%)
May 13, 2016 10.21 10.36 9.745 9.754 502,141 -0.46(-4.51%)
May 12, 2016 10.22 10.36 10.17 10.21 551,264 -0.01(-0.09%)
May 11, 2016 9.911 10.25 9.911 10.22 514,190 +0.27(+2.68%)
May 10, 2016 9.819 10.00 9.763 9.957 427,724 +0.19(+1.98%)
May 09, 2016 9.773 9.902 9.736 9.763 416,350 -0.01(-0.09%)
May 06, 2016 9.644 9.800 9.515 9.773 329,739 +0.10(+1.05%)
May 05, 2016 9.515 9.773 9.459 9.671 508,940 +0.17(+1.74%)
May 04, 2016 9.469 9.579 9.395 9.505 353,753 +0.05(+0.49%)
May 03, 2016 9.607 9.717 9.413 9.459 1,197,119 -0.14(-1.44%)
May 02, 2016 9.819 9.874 9.459 9.598 860,234 -0.22(-2.25%)
Apr 29, 2016 10.08 10.08 9.763 9.819 586,970 -0.26(-2.56%)
Apr 28, 2016 10.02 10.18 9.994 10.08 833,800 +0.04(+0.37%)
Apr 27, 2016 10.09 10.21 10.01 10.04 605,861 -0.03(-0.27%)
Apr 26, 2016 10.14 10.22 10.00 10.07 2,545,890 -0.06(-0.64%)
Apr 25, 2016 10.38 10.41 10.09 10.13 909,226 -0.24(-2.31%)
Apr 22, 2016 10.21 10.41 10.17 10.37 712,790 +0.10(+0.99%)
Apr 21, 2016 10.54 10.55 10.26 10.27 496,049 -0.20(-1.94%)
Apr 20, 2016 10.62 10.73 10.45 10.47 558,598 -0.20(-1.90%)
Apr 19, 2016 10.45 10.78 10.45 10.68 1,281,913 +0.29(+2.75%)
Apr 18, 2016 10.30 10.42 10.15 10.39 650,215 +0.05(+0.45%)
Apr 15, 2016 10.32 10.50 10.21 10.34 440,488 +0.00(+0.00%)
Apr 14, 2016 10.27 10.38 10.14 10.34 656,536 +0.08(+0.81%)
Apr 13, 2016 10.32 10.34 10.19 10.26 971,360 -0.01(-0.09%)
Apr 12, 2016 10.00 10.33 9.984 10.27 731,534 +0.23(+2.29%)
Apr 11, 2016 10.21 10.41 10.04 10.04 458,282 -0.12(-1.18%)
Apr 08, 2016 9.984 10.18 9.947 10.16 596,780 +0.18(+1.85%)
Apr 07, 2016 10.10 10.25 9.934 9.975 710,264 -0.16(-1.55%)
Apr 06, 2016 10.24 10.33 10.10 10.13 607,290 -0.11(-1.08%)
Apr 05, 2016 10.32 10.39 10.04 10.24 1,076,033 -0.14(-1.33%)
Apr 04, 2016 10.58 10.59 10.34 10.38 528,497 -0.17(-1.57%)
Apr 01, 2016 10.67 10.70 10.44 10.55 279,291 -0.09(-0.87%)
Mar 31, 2016 10.77 10.81 10.61 10.64 756,657 -0.13(-1.20%)
Mar 30, 2016 10.69 10.79 10.56 10.77 916,371 +0.09(+0.86%)
Mar 29, 2016 10.65 10.78 10.64 10.68 962,931 +0.03(+0.26%)
Mar 28, 2016 10.70 10.75 10.60 10.65 456,140 -0.05(-0.43%)
Mar 24, 2016 10.64 10.69 10.69 10.69 1,027,066 +0.01(+0.09%)
Mar 23, 2016 10.45 10.77 10.41 10.68 1,117,575 +0.19(+1.84%)
Mar 22, 2016 10.70 10.77 10.41 10.49 4,197,242 -1.09(-9.39%)
Mar 21, 2016 11.38 11.68 11.38 11.58 454,647 +0.14(+1.21%)
Mar 18, 2016 11.84 12.20 11.36 11.44 905,846 -0.41(-3.42%)
Mar 17, 2016 11.94 11.95 11.52 11.85 386,381 +0.03(+0.23%)
Mar 16, 2016 11.65 11.86 11.59 11.82 165,518 +0.10(+0.86%)
Mar 15, 2016 11.84 11.87 11.63 11.72 339,789 -0.18(-1.47%)
Mar 14, 2016 12.01 12.06 11.84 11.89 399,882 -0.16(-1.30%)
Mar 11, 2016 11.96 12.22 11.92 12.05 398,286 +0.19(+1.63%)
Mar 10, 2016 11.92 12.03 11.82 11.85 537,823 -0.02(-0.15%)
Mar 09, 2016 12.08 12.08 11.73 11.87 374,151 -0.23(-1.90%)
Mar 08, 2016 12.16 12.16 12.01 12.10 264,414 -0.05(-0.38%)
Mar 07, 2016 11.91 12.18 11.91 12.15 299,543 +0.17(+1.38%)
Mar 04, 2016 12.07 12.20 11.90 11.98 486,206 -0.06(-0.54%)
Mar 03, 2016 12.18 12.25 12.02 12.05 393,736 -0.13(-1.06%)
Mar 02, 2016 12.06 12.24 11.96 12.18 421,292 +0.12(+0.99%)
Mar 01, 2016 12.11 12.11 11.99 12.06 491,806 +0.05(+0.38%)
Feb 29, 2016 11.88 12.20 11.88 12.01 470,390 +0.13(+1.08%)
Feb 26, 2016 12.20 12.29 11.85 11.88 461,947 -0.30(-2.49%)
Feb 25, 2016 11.90 12.19 11.78 12.19 277,182 +0.31(+2.64%)
Feb 24, 2016 11.82 11.94 11.48 11.87 488,708 -0.09(-0.77%)
Feb 23, 2016 12.02 12.09 11.95 11.96 321,759 -0.06(-0.54%)
Feb 22, 2016 11.90 12.36 11.86 12.03 823,458 +0.14(+1.16%)
Feb 19, 2016 11.97 12.02 11.84 11.89 364,999 -0.12(-1.00%)
Feb 18, 2016 11.88 12.02 11.70 12.01 905,067 +0.13(+1.08%)
Feb 17, 2016 11.59 12.05 11.42 11.88 855,750 +0.52(+4.54%)
Feb 16, 2016 11.10 11.37 10.96 11.37 778,273 +0.40(+3.61%)
Feb 12, 2016 10.33 10.97 10.97 10.97 588,229 +0.71(+6.91%)
Feb 11, 2016 10.24 10.33 10.16 10.26 467,519 -0.06(-0.62%)
Feb 10, 2016 10.67 10.69 10.21 10.33 493,774 -0.31(-2.94%)
Feb 09, 2016 10.49 10.86 10.45 10.64 248,233 +0.04(+0.35%)
Feb 08, 2016 10.64 10.68 10.48 10.60 191,551 -0.13(-1.20%)
Feb 05, 2016 10.69 10.89 10.64 10.73 279,838 +0.02(+0.17%)
Feb 04, 2016 10.44 10.78 10.33 10.71 341,255 +0.29(+2.74%)
Feb 03, 2016 10.93 10.97 10.38 10.43 235,875 -0.46(-4.23%)
Feb 02, 2016 10.95 11.00 10.77 10.89 357,487 -0.14(-1.25%)
Feb 01, 2016 10.93 11.05 10.79 11.03 155,487 +0.05(+0.42%)
Jan 29, 2016 10.78 11.00 10.75 10.98 395,448 +0.21(+1.97%)
Jan 28, 2016 10.72 10.87 10.61 10.77 314,608 +0.12(+1.12%)
Jan 27, 2016 10.68 10.92 10.58 10.65 424,405 -0.07(-0.69%)
Jan 26, 2016 10.65 10.90 10.59 10.72 299,765 +0.09(+0.87%)
Jan 25, 2016 10.64 10.79 10.55 10.63 222,326 -0.02(-0.17%)
Jan 22, 2016 10.34 10.66 10.34 10.65 356,307 +0.41(+3.96%)
Jan 21, 2016 10.17 10.32 10.07 10.24 176,665 +0.08(+0.82%)
Jan 20, 2016 10.11 10.21 9.786 10.16 246,834 -0.06(-0.54%)
Jan 19, 2016 10.49 10.54 10.07 10.21 233,748 -0.24(-2.29%)
Jan 15, 2016 10.66 10.45 10.45 10.45 334,393 -0.41(-3.81%)
Jan 14, 2016 11.11 11.14 10.85 10.87 302,255 -0.18(-1.67%)
Jan 13, 2016 10.91 11.31 10.91 11.05 531,989 +0.14(+1.27%)
Jan 12, 2016 10.77 10.93 10.77 10.91 293,348 +0.22(+2.07%)
Jan 11, 2016 10.78 10.91 10.56 10.69 505,816 -0.08(-0.77%)
Jan 08, 2016 10.76 10.88 10.65 10.78 395,712 +0.10(+0.95%)
Jan 07, 2016 10.68 10.74 10.50 10.68 609,678 -0.15(-1.36%)
Jan 06, 2016 10.80 10.97 10.66 10.82 763,493 -0.08(-0.76%)
Jan 05, 2016 10.96 11.08 10.88 10.91 429,392 -0.06(-0.59%)
Jan 04, 2016 11.23 11.26 10.91 10.97 247,972 -0.35(-3.09%)
Dec 31, 2015 11.19 11.32 11.32 11.32 305,840 +0.11(+0.99%)
Dec 30, 2015 11.45 11.48 11.19 11.21 317,230 -0.26(-2.25%)
Dec 29, 2015 11.33 11.56 11.32 11.47 397,700 +0.16(+1.38%)
Dec 28, 2015 11.05 11.42 10.99 11.31 401,693 +0.23(+2.08%)
Dec 24, 2015 10.98 11.08 11.08 11.08 194,013 +0.08(+0.75%)
Dec 23, 2015 11.09 11.12 10.93 11.00 446,219 -0.05(-0.42%)
Dec 22, 2015 10.98 11.08 10.84 11.04 473,018 +0.03(+0.25%)
Dec 21, 2015 11.24 11.29 10.95 11.02 220,516 -0.11(-0.99%)
Dec 18, 2015 11.30 11.32 10.88 11.13 669,487 -0.21(-1.87%)
Dec 17, 2015 11.14 11.56 11.14 11.34 716,304 +0.20(+1.82%)
Dec 16, 2015 10.79 11.28 10.71 11.14 1,175,603 +0.39(+3.60%)
Dec 15, 2015 10.49 10.79 10.33 10.75 2,403,669 +0.76(+7.66%)
Dec 14, 2015 9.800 10.44 9.736 9.984 821,375 +0.18(+1.78%)
Dec 11, 2015 9.763 10.30 9.726 9.809 1,015,520 -0.03(-0.28%)
Dec 10, 2015 9.671 9.975 9.583 9.837 304,436 +0.09(+0.95%)
Dec 09, 2015 9.717 9.943 9.662 9.745 488,323 -0.01(-0.09%)
Dec 08, 2015 9.929 9.994 9.662 9.754 269,804 -0.27(-2.67%)
Dec 07, 2015 10.10 10.12 9.938 10.02 294,133 -0.07(-0.73%)
Dec 04, 2015 9.948 10.12 9.929 10.09 174,899 +0.15(+1.48%)
Dec 03, 2015 10.06 10.14 9.855 9.948 199,113 -0.10(-1.01%)
Dec 02, 2015 10.08 10.15 9.874 10.05 290,440 -0.06(-0.64%)
Dec 01, 2015 10.39 10.39 9.984 10.11 335,154 -0.25(-2.40%)
Nov 30, 2015 10.12 10.39 10.06 10.36 1,178,944 +0.29(+2.83%)
Nov 27, 2015 10.04 10.22 9.984 10.08 244,479 +0.03(+0.27%)
Nov 25, 2015 10.09 10.05 10.05 10.05 388,135 -0.02(-0.18%)
Nov 24, 2015 10.07 10.20 10.00 10.07 601,965 -0.02(-0.18%)
Nov 23, 2015 10.39 10.41 10.04 10.09 2,297,986 +0.05(+0.46%)
Nov 20, 2015 10.26 10.35 9.814 10.04 1,188,826 -0.15(-1.45%)
Nov 19, 2015 10.38 10.52 10.19 10.19 426,361 -0.16(-1.51%)
Nov 18, 2015 10.45 10.54 10.19 10.34 558,981 -0.06(-0.62%)
Nov 17, 2015 10.37 10.45 10.26 10.41 447,767 +0.06(+0.62%)
Nov 16, 2015 9.957 10.48 9.957 10.34 605,997 +0.33(+3.31%)
Nov 13, 2015 9.699 10.39 9.441 10.01 572,761 -0.34(-3.29%)
Nov 12, 2015 9.883 10.39 9.846 10.35 480,948 +0.38(+3.79%)
Nov 11, 2015 9.883 10.10 9.874 9.975 150,641 +0.06(+0.56%)
Nov 10, 2015 9.957 10.00 9.802 9.920 177,326 -0.09(-0.92%)
Nov 09, 2015 10.12 10.21 9.957 10.01 184,969 -0.11(-1.09%)
Nov 06, 2015 9.828 10.12 9.634 10.12 331,563 +0.22(+2.23%)
Nov 05, 2015 10.06 10.12 9.855 9.902 469,668 -0.16(-1.56%)
Nov 04, 2015 9.763 10.34 9.754 10.06 672,536 +0.29(+3.02%)
Nov 03, 2015 9.902 9.948 9.487 9.763 463,556 -0.17(-1.67%)
Nov 02, 2015 9.745 10.09 9.736 9.929 469,598 +0.18(+1.79%)
Oct 30, 2015 9.671 10.10 9.657 9.754 976,005 +0.01(+0.09%)
Oct 29, 2015 9.330 10.03 9.091 9.745 889,478 +0.44(+4.75%)
Oct 28, 2015 8.870 9.367 8.778 9.303 494,907 +0.37(+4.12%)
Oct 27, 2015 8.944 9.036 8.695 8.934 829,999 -0.16(-1.72%)
Oct 26, 2015 8.676 9.570 8.676 9.091 1,229,367 +0.61(+7.17%)
Oct 23, 2015 8.299 8.483 8.234 8.483 417,546 +0.19(+2.33%)
Oct 22, 2015 8.216 8.382 8.124 8.290 182,167 +0.15(+1.81%)
Oct 21, 2015 8.299 8.336 8.105 8.142 106,400 -0.16(-1.89%)
Oct 20, 2015 8.299 8.409 8.225 8.299 116,433 +0.00(+0.00%)
Oct 19, 2015 8.483 8.501 8.216 8.299 120,048 -0.19(-2.28%)
Oct 16, 2015 8.455 8.511 8.290 8.492 435,525 +0.13(+1.54%)
Oct 15, 2015 8.207 8.409 8.188 8.363 162,280 +0.17(+2.02%)
Oct 14, 2015 8.280 8.308 8.170 8.198 123,635 -0.06(-0.78%)
Oct 13, 2015 8.455 8.501 8.262 8.262 80,075 -0.17(-2.07%)
Oct 12, 2015 8.409 8.584 8.391 8.437 75,670 +0.02(+0.22%)
Oct 09, 2015 8.474 8.723 8.419 8.419 167,338 -0.04(-0.44%)
Oct 08, 2015 8.400 8.465 8.382 8.455 107,121 +0.06(+0.77%)
Oct 07, 2015 8.059 8.492 8.059 8.391 265,038 +0.35(+4.35%)
Oct 06, 2015 7.958 8.207 7.884 8.041 240,377 +0.01(+0.11%)
Oct 05, 2015 7.792 8.151 7.691 8.032 158,074 +0.30(+3.93%)
Oct 02, 2015 7.424 7.755 7.322 7.728 357,438 +0.26(+3.45%)
Oct 01, 2015 7.295 7.553 7.295 7.470 491,337 +0.14(+1.88%)
Sep 30, 2015 7.369 7.433 7.295 7.332 159,361 +0.01(+0.13%)
Sep 29, 2015 7.396 7.488 7.267 7.322 165,087 -0.07(-1.00%)
Sep 28, 2015 7.590 7.663 7.359 7.396 126,712 -0.08(-1.11%)
Sep 25, 2015 7.636 7.728 7.479 7.479 166,371 -0.11(-1.46%)
Sep 24, 2015 7.534 7.663 7.433 7.590 164,753 +0.01(+0.12%)
Sep 23, 2015 7.626 7.673 7.470 7.580 168,445 -0.01(-0.12%)
Sep 22, 2015 7.673 7.700 7.571 7.590 67,330 -0.16(-2.02%)
Sep 21, 2015 7.930 7.976 7.719 7.746 84,712 -0.15(-1.87%)
Sep 18, 2015 7.940 8.004 7.848 7.894 412,816 -0.10(-1.27%)
Sep 17, 2015 7.958 8.105 7.921 7.995 401,038 +0.01(+0.12%)
Sep 16, 2015 7.829 8.096 7.765 7.986 346,182 +0.23(+2.97%)
Sep 15, 2015 7.774 7.866 7.608 7.755 106,696 -0.05(-0.59%)
Sep 14, 2015 7.553 7.820 7.553 7.801 125,677 +0.36(+4.83%)
Sep 11, 2015 7.488 7.599 7.405 7.442 129,768 -0.06(-0.74%)
Sep 10, 2015 7.580 7.645 7.461 7.498 64,771 -0.10(-1.33%)
Sep 09, 2015 7.562 7.806 7.498 7.599 123,819 +0.08(+1.10%)
Sep 08, 2015 7.553 7.663 7.415 7.516 204,933 +0.06(+0.74%)
Sep 04, 2015 7.341 7.461 7.461 7.461 75,238 +0.04(+0.50%)
Sep 03, 2015 7.166 7.553 7.120 7.424 285,696 +0.27(+3.73%)
Sep 02, 2015 7.304 7.369 7.065 7.157 151,032 -0.09(-1.27%)
Sep 01, 2015 7.258 7.369 7.240 7.249 100,355 -0.09(-1.25%)
Aug 31, 2015 7.415 7.525 7.341 7.341 68,461 -0.14(-1.85%)
Aug 28, 2015 7.387 7.553 7.378 7.479 55,055 +0.07(+1.00%)
Aug 27, 2015 7.083 7.498 7.037 7.405 206,898 +0.41(+5.93%)
Aug 26, 2015 6.991 7.129 6.862 6.991 179,970 -0.03(-0.39%)
Aug 25, 2015 7.138 7.322 7.019 7.019 123,686 -0.02(-0.26%)
Aug 24, 2015 7.120 7.286 6.180 7.037 241,569 -0.39(-5.21%)
Aug 21, 2015 7.442 7.516 7.313 7.424 188,180 -0.07(-0.98%)
Aug 20, 2015 7.516 7.562 7.396 7.498 108,190 -0.01(-0.12%)
Aug 19, 2015 7.562 7.636 7.396 7.507 237,688 -0.07(-0.97%)
Aug 18, 2015 7.580 7.709 7.498 7.580 112,309 -0.09(-1.20%)
Aug 17, 2015 7.673 7.746 7.525 7.673 100,255 -0.02(-0.24%)
Aug 14, 2015 7.553 7.875 7.433 7.691 255,777 -0.06(-0.71%)
Aug 13, 2015 7.801 7.884 7.700 7.746 93,608 -0.06(-0.83%)
Aug 12, 2015 7.820 7.857 7.719 7.811 77,140 -0.06(-0.70%)
Aug 11, 2015 7.903 7.949 7.848 7.866 126,016 -0.07(-0.93%)
Aug 10, 2015 7.801 7.967 7.765 7.940 81,108 +0.17(+2.25%)
Aug 07, 2015 7.921 7.940 7.755 7.765 164,319 -0.17(-2.09%)
Aug 06, 2015 7.884 7.949 7.719 7.930 91,249 +0.01(+0.12%)
Aug 05, 2015 8.004 8.078 7.829 7.921 164,154 -0.06(-0.69%)
Aug 04, 2015 7.949 8.023 7.848 7.976 61,106 +0.04(+0.46%)
Aug 03, 2015 7.976 8.013 7.829 7.940 88,585 -0.03(-0.35%)
Jul 31, 2015 8.041 8.290 7.940 7.967 141,275 -0.11(-1.37%)
Jul 30, 2015 8.151 8.179 8.069 8.078 20,121 -0.13(-1.57%)
Jul 29, 2015 7.958 8.271 7.958 8.207 43,365 +0.26(+3.24%)
Jul 28, 2015 7.958 8.004 7.894 7.949 851,474 +0.01(+0.12%)
Jul 27, 2015 8.041 8.161 7.903 7.940 133,196 -0.14(-1.71%)
Jul 24, 2015 8.050 8.096 7.940 8.078 130,941 +0.01(+0.11%)
Jul 23, 2015 8.087 8.151 7.976 8.069 89,662 -0.06(-0.68%)
Jul 22, 2015 8.244 8.382 8.078 8.124 127,608 -0.19(-2.33%)
Jul 21, 2015 8.345 8.492 8.142 8.317 222,500 -0.09(-1.10%)
Jul 20, 2015 8.529 8.562 8.373 8.409 98,887 -0.11(-1.30%)
Jul 17, 2015 8.630 8.630 8.474 8.520 476,996 -0.09(-1.07%)
Jul 16, 2015 8.649 8.723 8.483 8.612 171,686 -0.05(-0.53%)
Jul 15, 2015 8.640 8.750 8.575 8.658 333,815 +0.02(+0.21%)
Jul 14, 2015 8.566 8.732 8.538 8.640 231,944 +0.03(+0.32%)
Jul 13, 2015 8.621 8.695 8.557 8.612 76,787 +0.05(+0.54%)
Jul 10, 2015 8.584 8.713 8.465 8.566 151,224 +0.04(+0.43%)
Jul 09, 2015 8.501 8.649 8.409 8.529 177,524 +0.08(+0.98%)
Jul 08, 2015 8.649 8.695 8.308 8.446 127,589 -0.26(-2.96%)
Jul 07, 2015 8.732 8.842 8.566 8.704 264,189 -0.01(-0.11%)
Jul 06, 2015 8.455 8.778 8.363 8.713 363,545 +0.21(+2.49%)
Jul 02, 2015 8.529 8.501 8.501 8.501 158,294 +0.03(+0.33%)
Jul 01, 2015 8.520 8.603 8.455 8.474 58,280 -0.02(-0.22%)
Jun 30, 2015 8.594 8.612 8.446 8.492 134,940 -0.07(-0.86%)
Jun 29, 2015 8.704 8.741 8.492 8.566 138,340 -0.18(-2.11%)
Jun 26, 2015 8.741 8.778 8.621 8.750 681,971 +0.00(+0.00%)
Jun 25, 2015 8.640 8.805 8.483 8.750 268,054 +0.15(+1.71%)
Jun 24, 2015 8.851 8.851 8.584 8.603 83,412 -0.24(-2.71%)
Jun 23, 2015 8.962 8.999 8.778 8.842 147,429 -0.09(-1.03%)
Jun 22, 2015 8.658 8.962 8.557 8.934 428,575 +0.28(+3.19%)
Jun 19, 2015 8.465 8.658 8.280 8.658 469,260 +0.21(+2.51%)
Jun 18, 2015 8.501 8.575 8.382 8.446 76,891 -0.03(-0.33%)
Jun 17, 2015 8.861 8.861 8.290 8.474 806,033 -0.40(-4.47%)
Jun 16, 2015 8.916 9.008 8.833 8.870 128,055 -0.04(-0.41%)
Jun 15, 2015 8.962 8.962 8.842 8.907 85,853 -0.11(-1.23%)
Jun 12, 2015 8.990 9.045 8.861 9.017 131,132 +0.02(+0.20%)
Jun 11, 2015 9.119 9.174 8.990 8.999 67,645 -0.11(-1.21%)
Jun 10, 2015 9.192 9.294 8.962 9.109 355,871 -0.08(-0.90%)
Jun 09, 2015 9.211 9.211 9.119 9.192 96,517 -0.05(-0.50%)
Jun 08, 2015 9.275 9.340 9.091 9.238 163,737 -0.02(-0.20%)
Jun 05, 2015 9.229 9.376 9.165 9.257 124,237 +0.02(+0.20%)
Jun 04, 2015 9.192 9.459 9.155 9.238 457,648 -0.01(-0.10%)
Jun 03, 2015 9.146 9.303 9.109 9.248 244,726 +0.13(+1.41%)
Jun 02, 2015 8.796 9.165 8.787 9.119 730,144 +0.32(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.