Skip to main content

Central Pacific Financial Company (NY: CPF )

20.28 +0.07 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 20.29 20.37 20.19 20.28 87,994 +0.07(+0.35%)
May 30, 2024 20.18 20.27 20.07 20.21 86,977 +0.27(+1.34%)
May 29, 2024 19.96 20.03 19.70 19.94 129,457 -0.30(-1.46%)
May 28, 2024 20.42 20.45 20.17 20.24 72,317 -0.16(-0.77%)
May 24, 2024 20.43 20.56 20.30 20.40 74,632 +0.09(+0.44%)
May 23, 2024 20.72 20.72 20.05 20.31 310,669 -0.45(-2.19%)
May 22, 2024 20.83 20.98 20.56 20.76 86,747 -0.14(-0.66%)
May 21, 2024 20.74 20.98 20.74 20.90 87,945 +0.07(+0.33%)
May 20, 2024 21.19 21.25 20.81 20.83 70,842 -0.38(-1.77%)
May 17, 2024 21.17 21.38 21.12 21.21 93,461 +0.09(+0.42%)
May 16, 2024 21.00 21.14 20.95 21.12 78,930 +0.10(+0.47%)
May 15, 2024 21.19 21.19 20.86 21.02 110,549 +0.01(+0.05%)
May 14, 2024 21.12 21.17 20.85 21.01 66,471 +0.10(+0.47%)
May 13, 2024 21.03 21.11 20.86 20.91 118,780 -0.01(-0.05%)
May 10, 2024 20.88 20.97 20.60 20.92 131,425 +0.01(+0.05%)
May 09, 2024 20.91 20.91 20.69 20.91 97,353 +0.05(+0.24%)
May 08, 2024 20.33 20.87 20.33 20.86 75,733 +0.36(+1.73%)
May 07, 2024 20.78 20.88 20.51 20.51 69,185 -0.13(-0.62%)
May 06, 2024 20.71 20.82 20.62 20.63 106,988 +0.05(+0.24%)
May 03, 2024 20.54 20.75 20.36 20.59 136,774 +0.31(+1.51%)
May 02, 2024 20.18 20.33 20.13 20.28 78,247 +0.24(+1.18%)
May 01, 2024 19.94 20.39 19.85 20.04 129,860 +0.36(+1.81%)
Apr 30, 2024 19.86 19.89 19.61 19.69 191,255 -0.30(-1.48%)
Apr 29, 2024 19.93 20.05 19.88 19.98 171,290 +0.12(+0.60%)
Apr 26, 2024 20.42 20.73 19.85 19.86 154,389 -0.63(-3.08%)
Apr 25, 2024 19.74 20.57 19.43 20.50 501,033 +0.80(+4.06%)
Apr 24, 2024 19.21 20.02 19.21 19.70 225,613 -0.01(-0.05%)
Apr 23, 2024 19.22 19.75 19.22 19.71 187,524 +0.53(+2.78%)
Apr 22, 2024 19.07 19.31 19.00 19.17 113,708 +0.13(+0.67%)
Apr 19, 2024 18.37 19.06 18.37 19.05 309,171 +0.58(+3.16%)
Apr 18, 2024 18.52 18.71 18.39 18.46 328,623 -0.02(-0.11%)
Apr 17, 2024 18.59 18.68 18.36 18.48 175,365 +0.00(+0.00%)
Apr 16, 2024 18.64 18.68 18.40 18.48 110,645 -0.24(-1.27%)
Apr 15, 2024 18.84 19.07 18.58 18.72 196,752 -0.08(-0.42%)
Apr 12, 2024 18.74 18.88 18.55 18.80 279,023 -0.14(-0.73%)
Apr 11, 2024 18.75 19.02 18.58 18.94 159,378 +0.18(+0.95%)
Apr 10, 2024 18.76 18.79 18.29 18.76 343,886 -0.41(-2.16%)
Apr 09, 2024 19.05 19.23 19.02 19.17 75,575 +0.17(+0.88%)
Apr 08, 2024 19.01 19.21 18.98 19.01 90,959 +0.09(+0.47%)
Apr 05, 2024 19.07 19.13 18.88 18.92 99,322 -0.15(-0.78%)
Apr 04, 2024 19.08 19.38 19.01 19.06 196,476 +0.22(+1.15%)
Apr 03, 2024 19.05 19.15 18.82 18.85 137,930 -0.22(-1.14%)
Apr 02, 2024 19.05 19.08 18.88 19.06 165,300 -0.07(-0.36%)
Apr 01, 2024 19.64 19.64 19.11 19.13 234,946 -0.37(-1.87%)
Mar 28, 2024 19.44 19.74 19.44 19.50 196,551 -0.03(-0.15%)
Mar 27, 2024 19.06 19.56 19.06 19.53 214,705 +0.57(+3.02%)
Mar 26, 2024 19.06 19.07 18.94 18.96 167,473 +0.04(+0.21%)
Mar 25, 2024 18.86 19.05 18.84 18.92 94,792 +0.12(+0.63%)
Mar 22, 2024 19.23 19.23 18.73 18.80 92,084 -0.37(-1.91%)
Mar 21, 2024 18.92 19.20 18.74 19.16 181,302 +0.39(+2.10%)
Mar 20, 2024 18.12 18.97 18.12 18.77 168,460 +0.57(+3.15%)
Mar 19, 2024 18.29 18.58 18.20 18.20 186,503 -0.09(-0.49%)
Mar 18, 2024 18.42 18.49 18.14 18.28 269,898 -0.16(-0.86%)
Mar 15, 2024 18.16 18.62 18.16 18.44 600,924 +0.23(+1.25%)
Mar 14, 2024 18.65 18.65 18.16 18.22 163,824 -0.48(-2.59%)
Mar 13, 2024 18.77 19.06 18.67 18.70 223,479 -0.12(-0.63%)
Mar 12, 2024 19.20 19.20 18.81 18.82 169,306 -0.48(-2.51%)
Mar 11, 2024 19.06 19.38 18.96 19.30 174,384 +0.17(+0.88%)
Mar 08, 2024 19.25 19.40 19.04 19.13 170,492 +0.07(+0.36%)
Mar 07, 2024 19.24 19.37 19.05 19.06 125,164 +0.09(+0.47%)
Mar 06, 2024 19.15 19.35 18.58 18.98 162,236 -0.13(-0.67%)
Mar 05, 2024 18.50 19.22 18.50 19.10 326,944 +0.58(+3.14%)
Mar 04, 2024 18.58 18.95 18.49 18.52 187,691 +0.11(+0.59%)
Mar 01, 2024 18.29 18.52 18.08 18.41 131,623 -0.01(-0.05%)
Feb 29, 2024 18.46 18.83 18.31 18.42 135,327 +0.33(+1.80%)
Feb 28, 2024 18.07 18.42 17.96 18.10 131,286 -0.08(-0.43%)
Feb 27, 2024 18.36 18.58 18.10 18.18 144,614 -0.08(-0.43%)
Feb 26, 2024 18.32 18.53 18.01 18.25 229,946 -0.24(-1.32%)
Feb 23, 2024 18.36 18.67 18.10 18.50 163,908 +0.13(+0.69%)
Feb 22, 2024 18.43 18.57 18.23 18.37 126,714 -0.14(-0.74%)
Feb 21, 2024 18.57 18.72 18.44 18.51 379,155 -0.05(-0.26%)
Feb 20, 2024 18.36 18.90 18.36 18.56 166,390 +0.01(+0.05%)
Feb 16, 2024 18.66 18.79 18.49 18.55 127,903 -0.31(-1.65%)
Feb 15, 2024 18.41 19.08 18.40 18.86 185,822 +0.56(+3.09%)
Feb 14, 2024 18.17 18.41 17.85 18.29 220,204 +0.41(+2.29%)
Feb 13, 2024 18.29 18.35 17.52 17.88 290,404 -1.03(-5.46%)
Feb 12, 2024 18.82 19.25 18.82 18.92 197,879 +0.08(+0.41%)
Feb 09, 2024 18.57 18.89 18.32 18.84 97,889 +0.29(+1.57%)
Feb 08, 2024 18.26 18.61 18.26 18.55 102,564 +0.22(+1.22%)
Feb 07, 2024 18.37 18.42 17.82 18.32 161,555 -0.08(-0.42%)
Feb 06, 2024 18.44 18.70 18.23 18.40 118,086 -0.05(-0.26%)
Feb 05, 2024 18.60 18.91 18.39 18.45 135,904 -0.40(-2.12%)
Feb 02, 2024 18.77 19.11 18.70 18.85 278,941 -0.33(-1.73%)
Feb 01, 2024 19.24 19.47 18.32 19.18 277,896 +0.42(+2.23%)
Jan 31, 2024 19.65 21.42 18.75 18.76 289,790 -0.54(-2.77%)
Jan 30, 2024 19.29 19.35 19.11 19.30 247,175 +0.00(+0.00%)
Jan 29, 2024 19.14 19.42 19.04 19.30 109,795 +0.20(+1.07%)
Jan 26, 2024 19.21 19.31 19.07 19.09 71,865 +0.03(+0.15%)
Jan 25, 2024 19.27 19.38 18.82 19.06 143,514 +0.02(+0.10%)
Jan 24, 2024 19.15 19.24 18.93 19.04 107,045 +0.04(+0.20%)
Jan 23, 2024 19.49 19.54 18.97 19.00 143,043 -0.24(-1.26%)
Jan 22, 2024 18.74 19.28 18.67 19.25 135,710 +0.74(+4.00%)
Jan 19, 2024 18.57 18.57 18.18 18.51 114,409 +0.09(+0.48%)
Jan 18, 2024 18.54 18.56 18.34 18.42 145,755 +0.01(+0.05%)
Jan 17, 2024 18.04 18.45 18.04 18.41 134,598 +0.10(+0.53%)
Jan 16, 2024 18.29 18.58 18.24 18.31 175,138 -0.28(-1.52%)
Jan 12, 2024 18.79 18.94 18.37 18.59 109,246 -0.02(-0.10%)
Jan 11, 2024 18.43 18.74 18.21 18.61 221,869 +0.01(+0.05%)
Jan 10, 2024 18.36 18.61 18.27 18.60 102,790 +0.12(+0.63%)
Jan 09, 2024 18.48 18.59 18.28 18.49 92,394 -0.21(-1.15%)
Jan 08, 2024 18.68 18.84 18.56 18.70 84,217 +0.02(+0.10%)
Jan 05, 2024 18.61 18.86 18.55 18.68 189,553 -0.03(-0.16%)
Jan 04, 2024 18.68 18.84 18.63 18.71 117,338 +0.03(+0.16%)
Jan 03, 2024 19.15 19.22 18.64 18.68 149,204 -0.55(-2.84%)
Jan 02, 2024 18.94 19.56 18.94 19.23 131,491 +0.07(+0.36%)
Dec 29, 2023 19.48 19.48 19.14 19.16 73,906 -0.32(-1.65%)
Dec 28, 2023 19.61 19.65 19.38 19.48 87,735 -0.14(-0.69%)
Dec 27, 2023 19.69 19.72 19.52 19.62 94,498 -0.06(-0.30%)
Dec 26, 2023 19.46 19.77 19.37 19.68 110,886 +0.31(+1.61%)
Dec 22, 2023 19.35 19.51 19.16 19.36 96,338 +0.16(+0.81%)
Dec 21, 2023 19.15 19.23 18.96 19.21 177,884 +0.28(+1.49%)
Dec 20, 2023 19.16 19.65 18.90 18.93 267,148 -0.30(-1.57%)
Dec 19, 2023 18.96 19.43 18.89 19.23 227,437 +0.34(+1.80%)
Dec 18, 2023 19.08 19.10 18.67 18.89 231,041 -0.11(-0.56%)
Dec 15, 2023 19.33 19.36 18.78 18.99 902,826 -0.17(-0.86%)
Dec 14, 2023 19.24 19.62 18.97 19.16 392,984 +0.42(+2.23%)
Dec 13, 2023 18.27 19.13 17.95 18.74 576,631 +0.46(+2.50%)
Dec 12, 2023 18.39 18.46 18.22 18.28 202,652 -0.17(-0.90%)
Dec 11, 2023 18.52 18.57 18.24 18.45 207,981 -0.13(-0.68%)
Dec 08, 2023 18.49 18.67 18.47 18.58 83,532 +0.18(+0.95%)
Dec 07, 2023 18.06 18.42 17.96 18.40 197,614 +0.46(+2.55%)
Dec 06, 2023 17.95 18.44 17.87 17.94 174,478 +0.09(+0.49%)
Dec 05, 2023 17.98 18.03 17.81 17.85 266,019 -0.24(-1.34%)
Dec 04, 2023 17.78 18.22 17.78 18.10 199,546 +0.20(+1.14%)
Dec 01, 2023 17.02 17.99 17.02 17.89 164,624 +0.79(+4.61%)
Nov 30, 2023 17.13 17.21 16.87 17.11 174,443 +0.06(+0.34%)
Nov 29, 2023 16.76 17.17 16.58 17.05 246,090 +0.43(+2.58%)
Nov 28, 2023 16.58 16.65 16.25 16.62 144,710 +0.12(+0.70%)
Nov 27, 2023 16.61 16.61 16.27 16.50 165,830 -0.25(-1.49%)
Nov 24, 2023 16.80 16.88 16.70 16.75 48,164 +0.00(+0.00%)
Nov 22, 2023 16.96 17.01 16.63 16.75 178,470 +0.02(+0.11%)
Nov 21, 2023 17.01 17.02 16.71 16.73 337,331 -0.29(-1.69%)
Nov 20, 2023 17.15 17.15 16.93 17.02 230,364 -0.08(-0.45%)
Nov 17, 2023 17.20 17.33 16.89 17.10 113,809 +0.13(+0.79%)
Nov 16, 2023 17.15 17.15 16.83 16.96 93,955 -0.12(-0.67%)
Nov 15, 2023 17.02 17.29 16.98 17.08 131,742 +0.06(+0.34%)
Nov 14, 2023 16.65 17.41 16.60 17.02 252,620 +1.09(+6.86%)
Nov 13, 2023 15.99 16.04 15.77 15.93 105,026 -0.15(-0.95%)
Nov 10, 2023 16.17 16.21 15.97 16.08 73,588 -0.03(-0.18%)
Nov 09, 2023 16.22 16.45 15.98 16.11 146,397 -0.02(-0.12%)
Nov 08, 2023 16.26 16.32 15.92 16.13 124,103 -0.15(-0.94%)
Nov 07, 2023 16.50 16.50 16.18 16.28 78,068 -0.34(-2.02%)
Nov 06, 2023 16.72 16.72 16.44 16.62 151,585 -0.15(-0.91%)
Nov 03, 2023 16.59 16.94 16.41 16.77 137,347 +0.71(+4.42%)
Nov 02, 2023 15.63 16.09 15.60 16.06 122,365 +0.62(+4.04%)
Nov 01, 2023 15.08 15.45 14.98 15.44 131,492 +0.31(+2.03%)
Oct 31, 2023 15.13 15.30 15.01 15.13 81,074 -0.01(-0.06%)
Oct 30, 2023 15.10 15.30 15.01 15.14 114,534 +0.15(+1.02%)
Oct 27, 2023 15.06 15.77 14.76 14.99 121,102 -0.15(-1.01%)
Oct 26, 2023 15.12 15.45 14.78 15.14 332,228 +0.09(+0.57%)
Oct 25, 2023 14.12 15.12 14.09 15.06 377,919 +0.19(+1.29%)
Oct 24, 2023 15.14 15.14 14.65 14.86 160,352 -0.16(-1.08%)
Oct 23, 2023 14.98 15.28 14.98 15.03 138,463 -0.02(-0.13%)
Oct 20, 2023 15.39 15.39 15.00 15.05 176,920 -0.31(-2.00%)
Oct 19, 2023 15.57 15.80 15.31 15.35 170,084 -0.21(-1.36%)
Oct 18, 2023 15.78 15.78 15.42 15.56 169,476 -0.35(-2.17%)
Oct 17, 2023 15.52 16.17 15.52 15.91 231,396 +0.26(+1.65%)
Oct 16, 2023 15.60 15.79 15.45 15.65 131,877 +0.22(+1.43%)
Oct 13, 2023 15.92 15.97 15.38 15.43 93,432 -0.36(-2.31%)
Oct 12, 2023 15.94 15.94 15.64 15.79 86,305 -0.18(-1.14%)
Oct 11, 2023 16.00 16.13 15.85 15.98 62,877 +0.05(+0.30%)
Oct 10, 2023 15.88 16.05 15.84 15.93 276,929 +0.21(+1.34%)
Oct 09, 2023 15.64 15.89 15.60 15.72 76,012 -0.08(-0.49%)
Oct 06, 2023 15.53 15.90 15.31 15.79 120,498 +0.14(+0.92%)
Oct 05, 2023 15.19 15.70 15.19 15.65 185,738 +0.41(+2.71%)
Oct 04, 2023 15.14 15.53 14.98 15.24 101,994 +0.15(+1.02%)
Oct 03, 2023 15.32 15.32 15.01 15.08 154,112 -0.33(-2.12%)
Oct 02, 2023 15.97 15.97 15.29 15.41 245,322 -0.59(-3.66%)
Sep 29, 2023 15.74 16.00 15.70 16.00 295,104 +0.41(+2.65%)
Sep 28, 2023 15.54 15.80 15.53 15.58 216,077 +0.04(+0.25%)
Sep 27, 2023 15.61 15.72 15.49 15.54 118,962 +0.07(+0.43%)
Sep 26, 2023 15.71 15.95 15.48 15.48 181,117 -0.39(-2.48%)
Sep 25, 2023 15.75 15.87 15.73 15.87 151,781 +0.03(+0.18%)
Sep 22, 2023 16.23 16.35 15.79 15.84 332,412 -0.35(-2.19%)
Sep 21, 2023 16.01 16.33 15.92 16.20 255,796 +0.01(+0.06%)
Sep 20, 2023 16.06 16.46 15.92 16.19 134,160 +0.22(+1.38%)
Sep 19, 2023 15.96 16.07 15.91 15.97 254,750 +0.10(+0.60%)
Sep 18, 2023 15.99 16.07 15.59 15.87 383,242 -0.15(-0.96%)
Sep 15, 2023 15.77 16.11 15.77 16.02 747,514 +0.13(+0.84%)
Sep 14, 2023 15.75 15.95 15.73 15.89 308,893 +0.31(+1.97%)
Sep 13, 2023 15.93 15.96 15.57 15.58 292,272 -0.32(-1.99%)
Sep 12, 2023 15.82 16.00 15.68 15.90 150,482 +0.10(+0.61%)
Sep 11, 2023 15.77 15.96 15.72 15.80 154,697 +0.09(+0.55%)
Sep 08, 2023 15.65 15.73 15.39 15.72 189,465 +0.14(+0.92%)
Sep 07, 2023 15.77 15.92 15.53 15.57 302,663 -0.25(-1.58%)
Sep 06, 2023 16.35 16.49 15.79 15.82 172,397 -0.55(-3.34%)
Sep 05, 2023 16.60 16.83 16.35 16.37 196,987 -0.40(-2.40%)
Sep 01, 2023 16.38 16.80 16.35 16.77 115,427 +0.50(+3.06%)
Aug 31, 2023 16.22 16.46 16.11 16.27 125,602 +0.10(+0.59%)
Aug 30, 2023 16.42 16.44 16.17 16.18 132,817 -0.21(-1.29%)
Aug 29, 2023 16.29 16.47 16.19 16.39 114,111 +0.09(+0.58%)
Aug 28, 2023 16.24 16.45 16.18 16.29 93,367 +0.17(+1.05%)
Aug 25, 2023 16.28 16.39 15.87 16.12 86,635 -0.11(-0.70%)
Aug 24, 2023 16.02 16.42 16.02 16.24 197,957 +0.14(+0.88%)
Aug 23, 2023 15.71 16.14 15.67 16.10 131,663 +0.32(+2.04%)
Aug 22, 2023 16.11 16.15 15.71 15.77 127,054 -0.35(-2.17%)
Aug 21, 2023 16.38 16.44 16.09 16.12 90,166 -0.29(-1.78%)
Aug 18, 2023 16.27 16.52 16.19 16.42 112,283 +0.07(+0.40%)
Aug 17, 2023 15.95 16.41 15.82 16.35 135,253 +0.53(+3.34%)
Aug 16, 2023 16.02 16.18 15.80 15.82 169,620 -0.25(-1.59%)
Aug 15, 2023 16.36 16.36 16.05 16.08 192,073 -0.48(-2.91%)
Aug 14, 2023 16.98 16.98 16.54 16.56 123,255 -0.55(-3.20%)
Aug 11, 2023 16.99 17.27 16.99 17.11 96,113 -0.04(-0.22%)
Aug 10, 2023 17.24 17.38 17.05 17.14 121,626 -0.07(-0.38%)
Aug 09, 2023 17.21 17.36 16.97 17.21 149,127 -0.11(-0.65%)
Aug 08, 2023 16.87 17.40 16.41 17.32 366,419 +0.18(+1.05%)
Aug 07, 2023 16.99 17.16 16.87 17.14 228,342 +0.14(+0.83%)
Aug 04, 2023 17.01 17.18 16.89 17.00 164,500 +0.02(+0.11%)
Aug 03, 2023 16.74 17.13 16.62 16.98 223,426 +0.13(+0.78%)
Aug 02, 2023 16.74 16.98 16.62 16.85 165,584 -0.13(-0.78%)
Aug 01, 2023 17.14 17.21 16.87 16.98 163,713 -0.25(-1.43%)
Jul 31, 2023 17.16 17.32 17.06 17.23 128,676 +0.02(+0.11%)
Jul 28, 2023 17.28 17.46 17.06 17.21 126,288 +0.14(+0.83%)
Jul 27, 2023 17.50 17.73 16.88 17.07 284,577 -0.34(-1.95%)
Jul 26, 2023 16.47 17.65 16.47 17.41 272,450 +0.22(+1.26%)
Jul 25, 2023 17.32 17.54 17.04 17.19 281,027 -0.15(-0.87%)
Jul 24, 2023 16.67 17.44 16.67 17.34 116,617 +0.62(+3.73%)
Jul 21, 2023 17.13 17.13 16.62 16.72 141,046 -0.25(-1.45%)
Jul 20, 2023 16.90 17.00 16.61 16.96 155,998 -0.02(-0.11%)
Jul 19, 2023 16.60 16.99 16.53 16.98 127,285 +0.42(+2.51%)
Jul 18, 2023 15.84 16.67 15.84 16.57 161,525 +0.73(+4.59%)
Jul 17, 2023 15.52 16.01 15.52 15.84 105,413 +0.21(+1.33%)
Jul 14, 2023 15.76 15.79 15.46 15.63 153,508 -0.01(-0.06%)
Jul 13, 2023 15.30 15.67 15.27 15.64 230,441 +0.38(+2.48%)
Jul 12, 2023 15.06 15.43 15.05 15.26 110,621 +0.46(+3.13%)
Jul 11, 2023 14.89 14.93 14.65 14.80 73,398 -0.02(-0.13%)
Jul 10, 2023 14.74 15.16 14.60 14.82 113,394 +0.08(+0.58%)
Jul 07, 2023 14.54 14.94 14.40 14.74 208,419 +0.19(+1.30%)
Jul 06, 2023 14.80 14.80 14.40 14.55 144,689 -0.40(-2.65%)
Jul 05, 2023 15.08 15.19 14.84 14.94 181,739 -0.33(-2.16%)
Jul 03, 2023 14.94 15.31 14.94 15.27 61,331 +0.43(+2.93%)
Jun 30, 2023 15.39 15.39 14.83 14.84 310,036 -0.48(-3.14%)
Jun 29, 2023 15.20 15.51 15.20 15.32 220,051 +0.29(+1.95%)
Jun 28, 2023 15.06 15.06 14.71 15.03 177,788 -0.01(-0.06%)
Jun 27, 2023 15.10 15.27 14.73 15.04 147,754 +0.05(+0.31%)
Jun 26, 2023 15.25 15.48 14.98 14.99 150,743 -0.19(-1.24%)
Jun 23, 2023 14.92 15.31 14.77 15.18 922,126 +0.03(+0.19%)
Jun 22, 2023 15.29 15.54 15.01 15.15 337,138 -0.35(-2.25%)
Jun 21, 2023 15.59 15.76 15.39 15.50 316,600 -0.12(-0.79%)
Jun 20, 2023 15.70 15.70 15.36 15.62 301,577 -0.16(-1.02%)
Jun 16, 2023 15.93 16.03 15.36 15.78 769,818 +0.07(+0.42%)
Jun 15, 2023 15.34 15.82 15.34 15.72 303,718 +0.40(+2.59%)
Jun 14, 2023 15.72 15.87 15.20 15.32 279,900 -0.49(-3.11%)
Jun 13, 2023 15.48 15.92 15.44 15.81 158,112 +0.34(+2.20%)
Jun 12, 2023 15.68 15.98 15.40 15.47 160,855 -0.14(-0.91%)
Jun 09, 2023 15.93 15.93 15.39 15.61 103,792 -0.38(-2.36%)
Jun 08, 2023 16.11 16.21 15.53 15.99 211,556 -0.23(-1.40%)
Jun 07, 2023 15.59 16.42 15.51 16.22 259,777 +0.79(+5.14%)
Jun 06, 2023 14.50 15.74 14.42 15.42 274,943 +0.76(+5.15%)
Jun 05, 2023 15.03 15.20 14.50 14.67 274,423 -0.52(-3.42%)
Jun 02, 2023 14.38 15.32 14.30 15.19 230,758 +1.07(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.