Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 11.88 12.03 11.85 12.03 4,805 +0.10(+0.86%)
May 28, 2009 11.97 11.99 11.90 11.93 11,651 -0.12(-1.02%)
May 27, 2009 11.98 12.06 11.98 12.05 4,408 +0.04(+0.33%)
May 26, 2009 12.06 12.06 12.01 12.01 3,539 -0.02(-0.17%)
May 22, 2009 12.02 12.11 12.02 12.03 3,513 -0.04(-0.33%)
May 21, 2009 12.03 12.10 12.03 12.07 5,446 -0.01(-0.08%)
May 20, 2009 12.09 12.09 12.01 12.08 600 +0.04(+0.37%)
May 19, 2009 11.99 12.06 11.99 12.04 1,100 -0.01(-0.08%)
May 18, 2009 12.00 12.05 11.98 12.05 2,100 +0.07(+0.55%)
May 15, 2009 11.87 11.98 11.85 11.98 3,300 +0.00(+0.00%)
May 14, 2009 11.90 12.00 11.87 11.98 2,600 -0.00(-0.04%)
May 13, 2009 12.04 12.04 11.98 11.98 980 -0.11(-0.87%)
May 12, 2009 12.13 12.14 12.09 12.09 2,700 -0.04(-0.33%)
May 11, 2009 12.09 12.17 12.09 12.13 2,600 +0.08(+0.66%)
May 08, 2009 11.95 12.05 11.95 12.05 5,565 +0.12(+1.01%)
May 07, 2009 11.97 12.00 11.88 11.93 13,641 -0.04(-0.33%)
May 06, 2009 11.91 11.97 11.90 11.97 1,300 +0.03(+0.25%)
May 05, 2009 11.91 11.94 11.90 11.94 1,800 +0.05(+0.42%)
May 04, 2009 11.80 11.95 11.80 11.89 2,825 +0.04(+0.34%)
May 01, 2009 11.70 11.90 11.67 11.85 9,832 -0.05(-0.42%)
Apr 30, 2009 11.85 12.01 11.85 11.90 7,600 +0.13(+1.10%)
Apr 29, 2009 11.71 11.86 11.62 11.77 17,806 +0.02(+0.17%)
Apr 28, 2009 11.78 11.78 11.66 11.75 7,035 -0.03(-0.25%)
Apr 27, 2009 11.82 11.86 11.58 11.78 11,000 +0.02(+0.13%)
Apr 24, 2009 11.95 11.98 11.54 11.76 33,915 +0.04(+0.38%)
Apr 23, 2009 11.48 11.73 11.48 11.72 8,116 +0.16(+1.38%)
Apr 22, 2009 11.41 11.56 11.36 11.56 20,000 +0.17(+1.49%)
Apr 21, 2009 11.40 11.40 11.35 11.39 13,895 -0.08(-0.70%)
Apr 20, 2009 11.45 11.52 11.34 11.47 7,615 -0.09(-0.78%)
Apr 17, 2009 11.48 11.57 11.38 11.56 9,457 +0.10(+0.87%)
Apr 16, 2009 11.33 11.46 11.30 11.46 9,614 +0.17(+1.51%)
Apr 15, 2009 11.20 11.29 11.16 11.29 4,532 +0.12(+1.07%)
Apr 14, 2009 11.31 11.37 11.17 11.17 19,334 -0.39(-3.37%)
Apr 13, 2009 11.80 11.80 11.52 11.56 7,172 -0.28(-2.36%)
Apr 09, 2009 12.19 12.19 11.65 11.84 28,916 -0.35(-2.87%)
Apr 08, 2009 11.75 12.20 11.47 12.19 24,164 +0.45(+3.83%)
Apr 07, 2009 11.67 11.74 11.57 11.74 3,840 +0.07(+0.60%)
Apr 06, 2009 11.99 11.99 11.53 11.67 10,217 -0.28(-2.34%)
Apr 03, 2009 11.75 11.95 11.75 11.95 20,662 +0.08(+0.72%)
Apr 02, 2009 11.77 12.09 11.77 11.87 10,299 +0.22(+1.90%)
Apr 01, 2009 11.56 11.67 11.56 11.64 1,021 +0.20(+1.73%)
Mar 31, 2009 11.33 11.45 11.29 11.45 2,476 +0.12(+1.02%)
Mar 30, 2009 11.28 11.33 11.01 11.33 4,100 -0.01(-0.09%)
Mar 26, 2009 11.28 11.79 11.28 11.34 16,329 +0.19(+1.70%)
Mar 25, 2009 11.17 11.25 11.07 11.15 6,430 -0.07(-0.62%)
Mar 24, 2009 11.05 11.28 11.04 11.22 17,912 +0.14(+1.26%)
Mar 23, 2009 10.87 11.08 10.87 11.08 17,203 +0.43(+4.04%)
Mar 20, 2009 10.54 10.68 10.50 10.65 10,900 +0.14(+1.33%)
Mar 19, 2009 10.59 10.59 10.51 10.51 2,336 -0.03(-0.28%)
Mar 18, 2009 10.34 10.60 10.25 10.54 16,402 +0.21(+2.03%)
Mar 17, 2009 10.39 10.39 10.26 10.33 13,714 -0.12(-1.15%)
Mar 16, 2009 10.60 10.60 10.42 10.45 11,420 -0.15(-1.42%)
Mar 13, 2009 10.49 10.73 10.38 10.60 0 +0.12(+1.15%)
Mar 12, 2009 10.24 10.49 10.20 10.48 17,559 +0.23(+2.24%)
Mar 11, 2009 10.37 10.37 10.16 10.25 12,499 -0.02(-0.19%)
Mar 10, 2009 10.12 10.29 10.12 10.27 5,159 +0.12(+1.18%)
Mar 09, 2009 10.18 10.18 10.12 10.15 1,750 -0.06(-0.59%)
Mar 06, 2009 10.23 10.24 10.11 10.21 0 -0.07(-0.68%)
Mar 05, 2009 10.25 10.28 10.20 10.28 4,737 -0.13(-1.25%)
Mar 04, 2009 10.42 10.52 10.35 10.41 14,879 -0.09(-0.86%)
Mar 02, 2009 10.69 10.72 10.50 10.50 23,356 -0.18(-1.69%)
Feb 27, 2009 10.68 10.76 10.62 10.68 0 +0.00(+0.02%)
Feb 26, 2009 10.66 10.72 10.65 10.68 3,800 +0.05(+0.45%)
Feb 25, 2009 10.53 10.66 10.43 10.63 6,946 +0.11(+1.05%)
Feb 24, 2009 10.42 10.52 10.13 10.52 9,600 +0.07(+0.67%)
Feb 23, 2009 10.57 10.59 10.45 10.45 11,100 -0.19(-1.80%)
Feb 20, 2009 10.80 10.80 10.61 10.64 9,000 -0.25(-2.28%)
Feb 19, 2009 11.07 11.07 10.87 10.89 9,662 -0.20(-1.77%)
Feb 18, 2009 10.99 11.10 10.99 11.09 5,819 +0.07(+0.60%)
Feb 17, 2009 11.72 11.72 10.99 11.02 24,495 -0.69(-5.89%)
Feb 13, 2009 11.89 12.14 11.71 11.71 25,409 -0.46(-3.78%)
Feb 12, 2009 12.30 12.44 12.17 12.17 11,400 -0.25(-2.01%)
Feb 11, 2009 12.40 12.48 12.39 12.42 9,513 +0.18(+1.47%)
Feb 10, 2009 12.21 12.30 12.20 12.24 11,841 +0.02(+0.16%)
Feb 09, 2009 11.99 12.50 11.99 12.22 19,360 +0.09(+0.74%)
Feb 06, 2009 12.01 12.19 12.01 12.13 3,675 +0.06(+0.50%)
Feb 05, 2009 12.37 12.37 12.07 12.07 10,095 -0.27(-2.19%)
Feb 04, 2009 11.96 12.37 11.96 12.34 16,340 +0.41(+3.44%)
Feb 03, 2009 11.59 12.50 11.51 11.93 37,967 +0.34(+2.93%)
Feb 02, 2009 11.60 11.70 11.59 11.59 14,197 -0.06(-0.52%)
Jan 30, 2009 11.86 11.86 11.65 11.65 0 -0.15(-1.27%)
Jan 29, 2009 11.77 11.89 11.77 11.80 8,573 +0.14(+1.20%)
Jan 28, 2009 11.44 11.74 11.44 11.66 4,899 +0.26(+2.28%)
Jan 27, 2009 11.31 11.45 11.21 11.40 8,500 +0.13(+1.15%)
Jan 26, 2009 11.01 11.27 11.01 11.27 12,100 +0.23(+2.08%)
Jan 23, 2009 11.24 11.28 10.95 11.04 9,450 -0.26(-2.30%)
Jan 22, 2009 11.59 11.59 11.30 11.30 8,237 -0.32(-2.75%)
Jan 21, 2009 12.45 12.45 11.56 11.62 20,200 +0.13(+1.13%)
Jan 20, 2009 11.61 11.71 11.32 11.49 3,400 +0.05(+0.44%)
Jan 16, 2009 11.30 11.75 11.30 11.44 15,950 +0.28(+2.47%)
Jan 15, 2009 11.45 11.63 11.12 11.16 6,099 -0.15(-1.29%)
Jan 14, 2009 11.50 11.73 11.17 11.31 13,043 -0.19(-1.65%)
Jan 13, 2009 11.71 11.74 11.50 11.50 16,491 -0.08(-0.69%)
Jan 12, 2009 11.60 11.63 11.38 11.58 11,400 +0.14(+1.22%)
Jan 09, 2009 11.60 11.60 11.30 11.44 54,715 +0.40(+3.62%)
Jan 08, 2009 11.05 11.38 10.91 11.04 30,180 +0.26(+2.41%)
Jan 07, 2009 10.74 10.78 10.63 10.78 5,700 +0.05(+0.47%)
Jan 06, 2009 10.53 10.74 10.53 10.73 9,350 +0.31(+2.98%)
Jan 05, 2009 9.960 10.42 9.960 10.42 21,990 +0.43(+4.30%)
Jan 02, 2009 9.760 9.990 9.760 9.990 0 +0.23(+2.36%)
Jan 01, 2009 9.750 9.770 9.640 9.760 0 +0.00(+0.00%)
Dec 31, 2008 9.750 9.770 9.640 9.760 17,386 +0.11(+1.14%)
Dec 30, 2008 9.840 9.840 9.610 9.650 22,207 -0.19(-1.93%)
Dec 29, 2008 9.800 10.00 9.600 9.840 11,919 +0.04(+0.41%)
Dec 26, 2008 9.640 9.800 9.450 9.800 7,377 +0.36(+3.81%)
Dec 24, 2008 9.490 9.500 9.290 9.440 6,850 +0.02(+0.21%)
Dec 23, 2008 9.530 9.900 9.420 9.420 13,400 -0.07(-0.74%)
Dec 22, 2008 9.500 10.00 9.460 9.490 31,360 +0.33(+3.60%)
Dec 19, 2008 8.650 9.160 8.630 9.160 29,815 +0.57(+6.63%)
Dec 18, 2008 8.350 8.670 8.340 8.590 15,835 +0.34(+4.12%)
Dec 17, 2008 7.950 8.300 7.920 8.250 59,715 +0.33(+4.17%)
Dec 16, 2008 8.150 8.150 7.850 7.920 36,030 -0.20(-2.46%)
Dec 15, 2008 8.210 8.210 8.120 8.120 12,366 -0.18(-2.17%)
Dec 12, 2008 8.330 8.540 8.050 8.300 44,864 -0.28(-3.26%)
Dec 11, 2008 8.950 9.200 8.580 8.580 25,493 -0.31(-3.49%)
Dec 10, 2008 9.500 9.500 8.860 8.890 10,135 -0.22(-2.41%)
Dec 09, 2008 9.090 9.570 8.860 9.110 84,591 +0.04(+0.44%)
Dec 08, 2008 9.250 9.640 9.000 9.070 85,130 -0.29(-3.10%)
Dec 05, 2008 9.880 9.880 9.110 9.360 27,700 -0.50(-5.07%)
Dec 04, 2008 10.00 10.22 9.700 9.860 29,200 -0.29(-2.86%)
Dec 03, 2008 10.02 10.17 10.02 10.15 4,274 +0.05(+0.50%)
Dec 02, 2008 10.09 10.20 10.06 10.10 6,747 -0.18(-1.76%)
Dec 01, 2008 10.30 10.40 10.09 10.28 7,108 +0.03(+0.30%)
Nov 28, 2008 10.85 10.85 10.25 10.25 5,839 +0.08(+0.79%)
Nov 26, 2008 10.15 10.60 9.990 10.17 6,500 -0.13(-1.26%)
Nov 25, 2008 10.30 10.30 10.25 10.30 9,632 +0.00(+0.00%)
Nov 24, 2008 8.870 10.30 8.790 10.30 26,884 +1.41(+15.86%)
Nov 21, 2008 9.340 9.670 8.460 8.890 34,217 -0.36(-3.89%)
Nov 20, 2008 9.750 9.840 9.230 9.250 11,635 -0.64(-6.43%)
Nov 19, 2008 10.29 10.30 9.850 9.886 17,534 -0.39(-3.83%)
Nov 18, 2008 10.31 10.40 10.26 10.28 10,734 -0.02(-0.19%)
Nov 17, 2008 10.35 10.45 10.26 10.30 6,204 -0.20(-1.90%)
Nov 14, 2008 10.51 10.51 10.43 10.50 5,781 -0.10(-0.94%)
Nov 13, 2008 10.69 10.69 10.58 10.60 6,900 +0.02(+0.19%)
Nov 12, 2008 10.99 10.99 10.46 10.58 16,144 -0.49(-4.43%)
Nov 11, 2008 11.18 11.18 11.03 11.07 6,700 -0.22(-1.95%)
Nov 10, 2008 11.40 11.40 11.15 11.29 18,285 +0.08(+0.71%)
Nov 07, 2008 11.01 11.31 11.01 11.21 13,529 +0.17(+1.54%)
Nov 06, 2008 10.85 11.04 10.85 11.04 23,495 +0.06(+0.55%)
Nov 05, 2008 10.77 10.99 10.75 10.98 41,835 +0.05(+0.46%)
Nov 04, 2008 10.85 10.94 10.80 10.93 2,828 +0.13(+1.20%)
Nov 03, 2008 10.88 10.95 10.75 10.80 21,929 -0.01(-0.09%)
Oct 31, 2008 10.72 10.93 10.72 10.81 12,500 +0.00(+0.00%)
Oct 30, 2008 10.76 10.81 10.65 10.81 3,200 +0.05(+0.46%)
Oct 29, 2008 10.95 10.99 10.63 10.76 20,195 -0.07(-0.65%)
Oct 28, 2008 11.45 11.50 10.65 10.83 10,060 -0.07(-0.64%)
Oct 27, 2008 10.60 10.90 10.60 10.90 10,870 +0.30(+2.83%)
Oct 24, 2008 11.04 11.14 10.52 10.60 29,110 -0.44(-3.99%)
Oct 23, 2008 10.71 11.11 10.71 11.04 24,456 +0.39(+3.66%)
Oct 22, 2008 10.31 10.69 10.31 10.65 39,778 +0.34(+3.30%)
Oct 21, 2008 10.24 10.31 10.23 10.31 8,859 +0.04(+0.43%)
Oct 20, 2008 9.390 10.90 9.390 10.27 29,150 +0.91(+9.68%)
Oct 17, 2008 9.100 9.384 9.070 9.360 8,999 +0.21(+2.30%)
Oct 16, 2008 9.000 9.150 8.980 9.150 65,200 -0.54(-5.57%)
Oct 15, 2008 9.950 9.950 9.690 9.690 28,428 -0.47(-4.63%)
Oct 14, 2008 9.180 11.74 9.160 10.16 24,536 +1.00(+10.92%)
Oct 13, 2008 7.460 9.160 7.460 9.160 57,517 +1.72(+23.12%)
Oct 10, 2008 8.000 8.000 6.170 7.440 110,445 -1.21(-13.99%)
Oct 09, 2008 9.700 9.700 8.640 8.650 72,359 -1.08(-11.08%)
Oct 08, 2008 10.14 10.18 9.620 9.728 38,729 -0.71(-6.82%)
Oct 07, 2008 10.77 10.94 10.44 10.44 17,640 -0.39(-3.60%)
Oct 06, 2008 11.25 11.25 10.50 10.83 23,746 -0.58(-5.08%)
Oct 03, 2008 11.27 11.50 11.18 11.41 0 +0.11(+0.97%)
Oct 02, 2008 10.83 11.68 10.83 11.30 49,986 +0.35(+3.20%)
Oct 01, 2008 10.91 10.95 10.49 10.95 34,513 +0.05(+0.46%)
Sep 30, 2008 10.87 10.99 10.87 10.90 13,275 +0.03(+0.28%)
Sep 29, 2008 11.90 12.15 10.51 10.87 35,560 -1.18(-9.79%)
Sep 26, 2008 12.00 12.06 11.83 12.05 0 -0.14(-1.15%)
Sep 25, 2008 11.80 12.19 11.70 12.19 24,560 +0.34(+2.87%)
Sep 24, 2008 11.80 12.10 11.40 11.85 8,780 +0.15(+1.28%)
Sep 23, 2008 12.08 12.14 10.82 11.70 29,610 -0.58(-4.72%)
Sep 22, 2008 12.51 12.51 12.17 12.28 17,834 -0.28(-2.23%)
Sep 19, 2008 12.75 12.77 12.46 12.56 0 +0.38(+3.12%)
Sep 18, 2008 12.86 12.87 12.18 12.18 22,552 -0.75(-5.80%)
Sep 17, 2008 13.15 13.27 12.83 12.93 28,148 -0.36(-2.71%)
Sep 16, 2008 13.48 13.56 13.23 13.29 24,885 -0.27(-2.02%)
Sep 15, 2008 13.68 13.68 13.54 13.56 22,311 -0.22(-1.57%)
Sep 12, 2008 13.70 14.06 13.70 13.78 19,631 +0.10(+0.73%)
Sep 11, 2008 13.63 13.69 13.63 13.68 3,100 -0.05(-0.36%)
Sep 10, 2008 13.73 13.73 13.73 13.73 300 -0.01(-0.06%)
Sep 09, 2008 13.80 13.80 13.74 13.74 7,504 +0.08(+0.57%)
Sep 08, 2008 13.71 13.72 13.60 13.66 13,300 -0.05(-0.36%)
Sep 05, 2008 13.73 13.75 13.71 13.71 0 -0.02(-0.15%)
Sep 04, 2008 13.68 13.73 13.68 13.73 600 +0.07(+0.51%)
Sep 03, 2008 13.71 13.71 13.63 13.66 7,687 -0.06(-0.44%)
Sep 02, 2008 13.57 13.85 13.52 13.72 27,837 +0.19(+1.40%)
Aug 29, 2008 13.57 13.59 13.39 13.53 0 -0.03(-0.22%)
Aug 28, 2008 13.53 13.60 13.51 13.56 8,300 -0.03(-0.22%)
Aug 27, 2008 13.45 13.60 13.45 13.59 7,400 +0.06(+0.44%)
Aug 26, 2008 13.53 13.55 13.40 13.53 13,900 -0.02(-0.15%)
Aug 25, 2008 13.50 13.56 13.50 13.55 6,000 +0.05(+0.37%)
Aug 22, 2008 13.48 13.50 13.48 13.50 300 +0.02(+0.15%)
Aug 21, 2008 13.49 13.49 13.41 13.48 3,100 +0.02(+0.15%)
Aug 20, 2008 13.41 13.46 13.40 13.46 5,200 +0.02(+0.15%)
Aug 19, 2008 13.42 13.47 13.40 13.44 19,690 -0.03(-0.22%)
Aug 18, 2008 13.58 13.58 13.44 13.47 27,500 -0.14(-1.03%)
Aug 15, 2008 13.57 13.64 13.57 13.61 0 +0.04(+0.29%)
Aug 14, 2008 13.65 13.68 13.57 13.57 10,275 -0.11(-0.80%)
Aug 13, 2008 13.68 13.68 13.68 13.68 100 -0.04(-0.29%)
Aug 12, 2008 13.68 13.72 13.68 13.72 900 +0.00(+0.00%)
Aug 11, 2008 13.75 13.82 13.66 13.72 12,100 -0.02(-0.15%)
Aug 08, 2008 13.72 13.74 13.72 13.74 850 +0.01(+0.07%)
Aug 07, 2008 13.80 13.80 13.73 13.73 7,400 +0.01(+0.07%)
Aug 06, 2008 13.76 13.76 13.64 13.72 8,354 -0.08(-0.58%)
Aug 05, 2008 13.74 13.80 13.74 13.80 2,500 +0.10(+0.73%)
Aug 04, 2008 13.65 13.70 13.65 13.70 4,063 +0.02(+0.15%)
Aug 01, 2008 13.70 13.70 13.66 13.68 2,500 +0.00(+0.00%)
Jul 31, 2008 13.57 13.68 13.57 13.68 7,500 -0.07(-0.48%)
Jul 30, 2008 13.84 13.84 13.73 13.75 5,200 -0.10(-0.69%)
Jul 29, 2008 13.84 13.87 13.69 13.84 8,000 +0.05(+0.34%)
Jul 28, 2008 13.68 13.81 13.64 13.79 32,449 +0.16(+1.21%)
Jul 25, 2008 13.60 13.63 13.57 13.63 1,200 +0.01(+0.07%)
Jul 24, 2008 13.64 13.70 13.52 13.62 9,940 -0.05(-0.37%)
Jul 23, 2008 13.60 13.71 13.60 13.67 5,733 +0.02(+0.15%)
Jul 22, 2008 13.62 13.66 13.57 13.65 5,300 +0.03(+0.22%)
Jul 21, 2008 13.61 13.62 13.60 13.62 2,400 +0.02(+0.17%)
Jul 18, 2008 13.62 13.63 13.48 13.60 14,355 +0.01(+0.05%)
Jul 17, 2008 13.57 13.61 13.57 13.59 3,425 +0.00(+0.00%)
Jul 16, 2008 13.64 13.68 13.56 13.59 6,410 -0.01(-0.07%)
Jul 15, 2008 13.68 13.73 13.60 13.60 20,183 -0.14(-1.02%)
Jul 14, 2008 13.86 13.86 13.69 13.74 18,800 -0.02(-0.15%)
Jul 11, 2008 13.93 13.93 13.73 13.76 10,580 -0.17(-1.22%)
Jul 10, 2008 14.15 14.19 13.89 13.93 22,878 -0.22(-1.55%)
Jul 09, 2008 13.95 14.15 13.95 14.15 16,300 +0.20(+1.43%)
Jul 08, 2008 14.05 14.05 13.88 13.95 19,452 +0.03(+0.21%)
Jul 07, 2008 13.96 14.05 13.92 13.92 15,687 -0.02(-0.14%)
Jul 04, 2008 14.02 14.15 13.86 13.94 14,950 +0.00(+0.00%)
Jul 03, 2008 14.02 14.15 13.86 13.94 14,950 -0.05(-0.36%)
Jul 02, 2008 13.96 14.03 13.95 13.99 9,200 +0.04(+0.29%)
Jul 01, 2008 13.97 13.99 13.90 13.95 14,892 +0.07(+0.50%)
Jun 30, 2008 13.89 13.89 13.86 13.88 3,700 +0.00(+0.00%)
Jun 27, 2008 13.77 13.91 13.67 13.88 20,715 +0.08(+0.58%)
Jun 26, 2008 13.83 13.86 13.76 13.80 9,087 +0.03(+0.22%)
Jun 25, 2008 13.66 13.79 13.65 13.77 10,930 +0.08(+0.58%)
Jun 24, 2008 13.67 13.70 13.65 13.69 7,300 -0.01(-0.07%)
Jun 23, 2008 13.79 13.87 13.70 13.70 13,023 -0.12(-0.87%)
Jun 20, 2008 13.82 13.83 13.65 13.82 11,075 +0.00(+0.00%)
Jun 19, 2008 13.83 13.87 13.68 13.82 30,318 -0.02(-0.14%)
Jun 18, 2008 13.97 13.97 13.75 13.84 34,595 -0.16(-1.14%)
Jun 17, 2008 14.00 14.00 13.89 14.00 19,760 +0.03(+0.21%)
Jun 16, 2008 13.93 13.98 13.91 13.97 11,655 +0.03(+0.18%)
Jun 13, 2008 13.93 13.95 13.90 13.95 6,400 -0.03(-0.18%)
Jun 12, 2008 14.02 14.06 13.57 13.97 20,900 -0.10(-0.71%)
Jun 11, 2008 14.22 14.22 14.07 14.07 9,565 -0.18(-1.28%)
Jun 10, 2008 14.25 14.27 14.24 14.25 8,435 -0.01(-0.06%)
Jun 09, 2008 14.23 14.38 14.15 14.26 33,524 +0.04(+0.28%)
Jun 06, 2008 14.32 14.32 14.22 14.22 7,837 -0.13(-0.91%)
Jun 05, 2008 14.45 14.45 14.35 14.35 17,695 -0.11(-0.76%)
Jun 04, 2008 14.60 14.60 14.43 14.46 18,360 -0.11(-0.75%)
Jun 03, 2008 14.89 14.92 14.51 14.57 29,781 -0.37(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.