Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 12.87 12.89 12.72 12.72 13,599 -0.08(-0.63%)
May 23, 2011 12.83 12.84 12.79 12.80 5,455 +0.00(+0.00%)
May 20, 2011 12.84 12.84 12.72 12.80 13,066 +0.00(+0.00%)
May 19, 2011 12.85 12.85 12.76 12.80 8,462 +0.00(+0.00%)
May 18, 2011 12.94 12.94 12.80 12.80 12,306 -0.10(-0.78%)
May 17, 2011 12.78 12.92 12.78 12.90 15,083 +0.11(+0.87%)
May 16, 2011 12.82 12.82 12.79 12.79 3,340 +0.01(+0.07%)
May 13, 2011 12.76 12.79 12.76 12.78 4,422 +0.10(+0.79%)
May 12, 2011 12.82 12.82 12.64 12.68 17,278 -0.12(-0.94%)
May 11, 2011 12.85 12.96 12.80 12.80 8,971 -0.09(-0.70%)
May 10, 2011 12.86 12.89 12.81 12.89 7,248 +0.11(+0.85%)
May 09, 2011 12.75 12.82 12.74 12.78 12,473 +0.05(+0.40%)
May 06, 2011 12.90 12.92 12.73 12.73 14,355 -0.07(-0.55%)
May 05, 2011 12.80 12.84 12.77 12.80 11,056 +0.05(+0.39%)
May 04, 2011 12.69 12.75 12.65 12.75 3,605 +0.12(+0.95%)
May 03, 2011 12.69 12.75 12.61 12.63 7,977 -0.02(-0.16%)
May 02, 2011 12.62 12.65 12.62 12.65 10,059 +0.07(+0.56%)
Apr 29, 2011 12.47 12.59 12.47 12.58 8,256 +0.16(+1.29%)
Apr 28, 2011 12.32 12.42 12.32 12.42 7,983 +0.15(+1.22%)
Apr 27, 2011 12.21 12.30 12.17 12.27 22,269 +0.11(+0.90%)
Apr 26, 2011 12.26 12.28 12.16 12.16 8,928 -0.07(-0.57%)
Apr 25, 2011 12.16 12.23 12.11 12.23 7,891 +0.08(+0.66%)
Apr 21, 2011 12.15 12.19 12.08 12.15 7,041 +0.02(+0.16%)
Apr 20, 2011 12.07 12.16 12.07 12.13 8,369 +0.07(+0.58%)
Apr 19, 2011 12.17 12.19 12.05 12.06 19,865 -0.09(-0.74%)
Apr 18, 2011 12.16 12.16 12.10 12.15 5,383 -0.01(-0.08%)
Apr 15, 2011 12.13 12.17 12.08 12.16 5,753 +0.08(+0.66%)
Apr 14, 2011 12.21 12.21 12.03 12.08 12,421 -0.10(-0.82%)
Apr 13, 2011 12.37 12.39 12.17 12.18 13,767 -0.22(-1.77%)
Apr 12, 2011 12.38 12.42 12.32 12.40 9,741 +0.00(+0.00%)
Apr 11, 2011 12.36 12.44 12.26 12.40 17,292 +0.07(+0.57%)
Apr 08, 2011 12.33 12.36 12.24 12.33 11,265 +0.03(+0.24%)
Apr 07, 2011 12.59 12.72 12.24 12.30 36,995 -0.24(-1.88%)
Apr 06, 2011 12.48 12.55 12.46 12.54 13,205 +0.15(+1.18%)
Apr 05, 2011 12.43 12.51 12.35 12.39 11,263 -0.08(-0.64%)
Apr 04, 2011 12.70 12.70 12.37 12.47 29,616 +0.07(+0.56%)
Apr 01, 2011 12.25 12.40 12.25 12.40 6,780 +0.20(+1.64%)
Mar 31, 2011 12.23 12.31 12.20 12.20 12,638 -0.09(-0.73%)
Mar 30, 2011 12.31 12.40 12.27 12.29 16,089 +0.02(+0.16%)
Mar 29, 2011 12.29 12.31 12.22 12.27 11,262 -0.02(-0.16%)
Mar 28, 2011 12.17 12.38 12.17 12.29 40,860 +0.17(+1.40%)
Mar 25, 2011 12.09 12.16 12.09 12.12 15,299 +0.05(+0.42%)
Mar 24, 2011 12.09 12.11 12.03 12.07 17,765 +0.00(+0.00%)
Mar 23, 2011 11.99 12.07 11.96 12.07 20,226 +0.10(+0.84%)
Mar 22, 2011 12.07 12.07 11.96 11.97 16,719 -0.07(-0.58%)
Mar 21, 2011 11.99 12.05 11.99 12.04 16,334 +0.03(+0.25%)
Mar 18, 2011 12.10 12.11 12.00 12.01 16,834 -0.03(-0.25%)
Mar 17, 2011 12.08 12.11 12.02 12.04 10,991 +0.01(+0.08%)
Mar 16, 2011 12.08 12.12 12.02 12.03 12,889 +0.00(+0.00%)
Mar 15, 2011 12.10 12.10 12.03 12.03 8,381 -0.06(-0.50%)
Mar 14, 2011 12.17 12.17 12.06 12.09 11,189 -0.03(-0.25%)
Mar 11, 2011 12.27 12.27 12.09 12.12 12,550 -0.17(-1.38%)
Mar 10, 2011 12.36 12.36 12.24 12.29 14,675 -0.01(-0.08%)
Mar 09, 2011 12.37 12.38 12.30 12.30 6,458 +0.00(+0.00%)
Mar 08, 2011 12.30 12.37 12.27 12.30 22,587 +0.03(+0.26%)
Mar 07, 2011 12.23 12.28 12.18 12.27 12,101 +0.05(+0.39%)
Mar 04, 2011 12.20 12.22 12.16 12.22 8,130 +0.06(+0.49%)
Mar 03, 2011 12.29 12.30 12.16 12.16 16,345 -0.05(-0.43%)
Mar 02, 2011 12.21 12.26 12.21 12.21 14,206 -0.04(-0.33%)
Mar 01, 2011 12.11 12.33 12.08 12.25 31,554 +0.19(+1.60%)
Feb 28, 2011 12.14 12.17 12.06 12.06 6,997 -0.03(-0.25%)
Feb 25, 2011 12.09 12.09 12.00 12.09 12,431 +0.04(+0.33%)
Feb 24, 2011 12.01 12.08 11.81 12.05 22,562 +0.10(+0.84%)
Feb 23, 2011 11.96 12.08 11.94 11.95 13,766 +0.04(+0.34%)
Feb 22, 2011 12.01 12.06 11.91 11.91 26,533 -0.12(-0.96%)
Feb 18, 2011 12.06 12.09 11.96 12.03 19,060 -0.01(-0.12%)
Feb 17, 2011 12.01 12.04 11.95 12.04 10,560 +0.05(+0.42%)
Feb 16, 2011 11.97 12.00 11.85 11.99 16,841 +0.03(+0.25%)
Feb 15, 2011 11.88 11.96 11.84 11.96 8,954 +0.15(+1.27%)
Feb 14, 2011 11.91 12.00 11.80 11.81 30,672 -0.10(-0.84%)
Feb 11, 2011 11.77 12.01 11.77 11.91 17,555 +0.01(+0.08%)
Feb 10, 2011 12.01 12.03 11.89 11.90 6,668 -0.09(-0.78%)
Feb 09, 2011 12.08 12.11 11.99 11.99 12,126 -0.09(-0.72%)
Feb 08, 2011 11.98 12.08 11.97 12.08 10,295 +0.13(+1.09%)
Feb 07, 2011 11.89 11.98 11.85 11.95 9,312 +0.06(+0.50%)
Feb 04, 2011 12.08 12.08 11.74 11.89 29,547 -0.15(-1.25%)
Feb 03, 2011 12.03 12.09 11.99 12.04 25,016 +0.05(+0.42%)
Feb 02, 2011 11.96 12.00 11.96 11.99 24,897 +0.05(+0.42%)
Feb 01, 2011 12.01 12.01 11.92 11.94 28,087 +0.01(+0.08%)
Jan 31, 2011 11.91 11.96 11.81 11.93 8,897 +0.01(+0.08%)
Jan 28, 2011 12.02 12.02 11.85 11.92 9,099 -0.06(-0.50%)
Jan 27, 2011 12.02 12.02 11.86 11.98 5,581 +0.00(+0.00%)
Jan 26, 2011 12.06 12.06 11.94 11.98 9,519 +0.02(+0.17%)
Jan 25, 2011 11.92 11.96 11.82 11.96 25,255 +0.08(+0.67%)
Jan 24, 2011 11.80 11.89 11.75 11.88 30,557 +0.16(+1.37%)
Jan 21, 2011 11.48 11.75 11.48 11.72 42,419 +0.29(+2.54%)
Jan 20, 2011 11.36 11.50 11.32 11.43 31,783 +0.11(+0.97%)
Jan 19, 2011 11.55 11.56 11.28 11.32 42,504 -0.23(-1.99%)
Jan 18, 2011 11.13 11.55 11.13 11.55 38,535 +0.24(+2.08%)
Jan 14, 2011 11.59 11.59 11.22 11.31 78,233 -0.34(-2.88%)
Jan 13, 2011 11.89 11.89 11.48 11.65 49,634 -0.20(-1.69%)
Jan 12, 2011 12.09 12.09 11.80 11.85 35,983 -0.31(-2.56%)
Jan 11, 2011 12.27 12.27 12.15 12.16 11,425 -0.11(-0.88%)
Jan 10, 2011 12.38 12.38 12.18 12.27 10,573 -0.03(-0.24%)
Jan 07, 2011 12.35 12.35 12.30 12.30 7,569 +0.01(+0.08%)
Jan 06, 2011 12.31 12.34 12.21 12.29 11,489 +0.02(+0.16%)
Jan 05, 2011 12.43 12.47 12.26 12.27 15,110 -0.18(-1.44%)
Jan 04, 2011 12.39 12.48 12.38 12.45 17,804 +0.10(+0.81%)
Jan 03, 2011 12.35 12.35 12.22 12.35 24,346 +0.01(+0.08%)
Dec 31, 2010 12.13 12.38 12.13 12.34 33,540 +0.21(+1.73%)
Dec 30, 2010 12.12 12.19 11.98 12.13 19,864 +0.04(+0.33%)
Dec 29, 2010 12.00 12.14 12.00 12.09 18,142 +0.04(+0.35%)
Dec 28, 2010 12.09 12.12 12.02 12.05 22,542 -0.07(-0.59%)
Dec 27, 2010 12.16 12.16 12.01 12.12 19,150 +0.01(+0.08%)
Dec 23, 2010 12.17 12.20 11.97 12.11 23,932 +0.03(+0.25%)
Dec 22, 2010 11.95 12.08 11.92 12.08 49,937 +0.05(+0.42%)
Dec 21, 2010 12.14 12.15 11.99 12.03 25,613 -0.01(-0.08%)
Dec 20, 2010 12.49 12.49 11.99 12.04 44,751 -0.42(-3.37%)
Dec 17, 2010 12.34 12.49 12.34 12.46 33,575 +0.21(+1.71%)
Dec 16, 2010 11.99 12.31 11.99 12.25 80,992 +0.26(+2.17%)
Dec 15, 2010 12.18 12.18 11.91 11.99 61,939 -0.19(-1.56%)
Dec 14, 2010 12.19 12.39 11.91 12.18 118,196 -0.01(-0.08%)
Dec 13, 2010 12.34 12.36 12.04 12.19 49,019 -0.22(-1.77%)
Dec 10, 2010 12.60 12.61 12.28 12.41 33,745 -0.16(-1.27%)
Dec 09, 2010 12.80 12.84 12.50 12.57 29,024 -0.18(-1.41%)
Dec 08, 2010 12.77 12.85 12.66 12.75 10,061 -0.14(-1.09%)
Dec 07, 2010 13.15 13.15 12.85 12.89 14,812 -0.27(-2.05%)
Dec 06, 2010 13.25 13.35 13.15 13.16 8,834 -0.12(-0.90%)
Dec 03, 2010 13.31 13.37 13.25 13.28 18,663 +0.04(+0.30%)
Dec 02, 2010 13.40 13.40 13.15 13.24 15,503 -0.14(-1.05%)
Dec 01, 2010 13.58 13.63 13.38 13.38 10,238 -0.20(-1.47%)
Nov 30, 2010 13.59 13.60 13.49 13.58 5,425 +0.02(+0.15%)
Nov 29, 2010 13.73 13.73 13.45 13.56 15,911 -0.13(-0.95%)
Nov 26, 2010 13.36 13.69 13.36 13.69 3,829 +0.34(+2.55%)
Nov 24, 2010 13.30 13.35 13.35 13.35 13,147 +0.08(+0.60%)
Nov 23, 2010 13.27 13.50 13.06 13.27 34,855 -0.04(-0.30%)
Nov 22, 2010 13.12 13.42 13.05 13.31 33,099 +0.21(+1.60%)
Nov 19, 2010 12.98 13.14 12.98 13.10 36,445 +0.15(+1.16%)
Nov 18, 2010 13.12 13.12 12.68 12.95 12,640 -0.16(-1.22%)
Nov 17, 2010 12.89 13.14 12.82 13.11 9,226 +0.25(+1.94%)
Nov 16, 2010 12.51 12.86 12.10 12.86 96,608 +0.19(+1.50%)
Nov 15, 2010 13.49 13.49 12.62 12.67 51,077 -0.82(-6.07%)
Nov 12, 2010 13.40 13.50 13.33 13.49 13,320 +0.09(+0.66%)
Nov 11, 2010 13.81 13.81 13.24 13.40 20,931 -0.40(-2.90%)
Nov 10, 2010 14.16 14.19 13.74 13.80 16,240 -0.40(-2.82%)
Nov 09, 2010 14.26 14.28 13.98 14.20 22,529 -0.05(-0.35%)
Nov 08, 2010 14.42 14.42 14.23 14.25 16,380 -0.17(-1.18%)
Nov 05, 2010 14.50 14.52 14.42 14.42 13,813 +0.00(+0.00%)
Nov 04, 2010 14.53 14.53 14.42 14.42 8,886 -0.11(-0.76%)
Nov 03, 2010 14.46 14.53 14.43 14.53 8,140 +0.10(+0.69%)
Nov 02, 2010 14.41 14.43 14.37 14.43 12,871 +0.08(+0.56%)
Nov 01, 2010 14.39 14.39 14.32 14.35 1,628 +0.02(+0.14%)
Oct 29, 2010 14.32 14.33 14.22 14.33 5,167 +0.03(+0.21%)
Oct 28, 2010 14.40 14.40 14.18 14.30 10,616 +0.03(+0.21%)
Oct 27, 2010 14.33 14.34 14.20 14.27 7,387 +0.05(+0.35%)
Oct 25, 2010 14.22 14.25 14.16 14.22 12,619 -0.03(-0.21%)
Oct 22, 2010 14.37 14.44 14.25 14.25 21,075 -0.24(-1.66%)
Oct 21, 2010 14.42 14.49 14.40 14.49 16,675 +0.07(+0.49%)
Oct 20, 2010 14.42 14.54 14.35 14.42 6,131 +0.04(+0.28%)
Oct 19, 2010 14.43 14.55 14.38 14.38 15,009 +0.00(+0.00%)
Oct 18, 2010 14.38 14.60 14.35 14.38 33,635 +0.03(+0.21%)
Oct 15, 2010 14.39 14.48 14.35 14.35 8,108 +0.01(+0.07%)
Oct 14, 2010 14.38 14.44 14.26 14.34 13,838 -0.03(-0.21%)
Oct 13, 2010 14.37 14.47 14.29 14.37 8,848 -0.03(-0.21%)
Oct 12, 2010 14.34 14.40 14.34 14.40 13,014 +0.06(+0.42%)
Oct 11, 2010 14.30 14.35 14.29 14.34 9,145 +0.11(+0.77%)
Oct 08, 2010 14.23 14.28 14.20 14.23 10,650 -0.05(-0.35%)
Oct 07, 2010 14.34 14.34 14.20 14.28 5,090 -0.03(-0.21%)
Oct 06, 2010 14.30 14.35 14.25 14.31 8,604 +0.00(+0.00%)
Oct 05, 2010 14.38 14.39 14.31 14.31 13,635 +0.05(+0.35%)
Oct 04, 2010 14.33 14.33 14.26 14.26 4,717 -0.03(-0.21%)
Oct 01, 2010 14.29 14.34 14.29 14.29 6,223 -0.01(-0.07%)
Sep 30, 2010 14.20 14.42 14.19 14.30 5,243 +0.12(+0.85%)
Sep 29, 2010 14.11 14.21 14.11 14.18 7,551 +0.03(+0.21%)
Sep 28, 2010 14.24 14.27 14.11 14.15 13,829 -0.09(-0.63%)
Sep 27, 2010 14.22 14.28 14.22 14.24 10,080 +0.05(+0.35%)
Sep 24, 2010 14.18 14.25 14.06 14.19 30,209 -0.06(-0.42%)
Sep 23, 2010 14.33 14.45 14.16 14.25 21,520 -0.10(-0.70%)
Sep 22, 2010 14.32 14.41 14.32 14.35 6,744 +0.00(+0.00%)
Sep 21, 2010 14.13 14.50 14.12 14.35 19,921 +0.23(+1.63%)
Sep 20, 2010 14.16 14.22 14.12 14.12 9,826 -0.05(-0.35%)
Sep 17, 2010 14.17 14.17 14.08 14.17 7,238 +0.07(+0.50%)
Sep 15, 2010 14.30 14.34 14.10 14.10 12,627 -0.20(-1.40%)
Sep 14, 2010 14.30 14.39 14.30 14.30 4,100 -0.02(-0.14%)
Sep 13, 2010 14.32 14.50 14.32 14.32 18,262 -0.07(-0.49%)
Sep 10, 2010 14.34 14.39 14.31 14.39 11,852 +0.06(+0.42%)
Sep 09, 2010 14.32 14.40 14.27 14.33 19,813 +0.02(+0.14%)
Sep 08, 2010 14.36 14.36 14.31 14.31 8,000 -0.04(-0.28%)
Sep 07, 2010 14.39 14.41 14.22 14.35 12,693 -0.01(-0.06%)
Sep 03, 2010 14.37 14.37 14.24 14.36 5,691 -0.03(-0.22%)
Sep 02, 2010 14.41 14.41 14.25 14.39 22,604 -0.04(-0.28%)
Sep 01, 2010 14.56 14.60 14.39 14.43 15,528 -0.10(-0.69%)
Aug 31, 2010 14.45 14.53 14.45 14.53 9,365 +0.08(+0.52%)
Aug 30, 2010 14.32 14.46 14.32 14.45 6,033 +0.12(+0.87%)
Aug 27, 2010 14.33 14.39 14.27 14.33 12,396 +0.05(+0.35%)
Aug 26, 2010 14.21 14.28 14.17 14.28 5,500 +0.07(+0.49%)
Aug 25, 2010 14.24 14.25 14.12 14.21 5,106 -0.03(-0.21%)
Aug 24, 2010 14.28 14.34 14.01 14.24 50,000 -0.05(-0.38%)
Aug 23, 2010 14.29 14.35 14.28 14.29 4,950 -0.03(-0.18%)
Aug 20, 2010 14.20 14.32 14.13 14.32 9,390 +0.16(+1.13%)
Aug 19, 2010 14.33 14.33 14.16 14.16 11,002 -0.19(-1.32%)
Aug 18, 2010 14.32 14.35 14.32 14.35 6,423 +0.03(+0.21%)
Aug 17, 2010 14.30 14.35 14.27 14.32 5,602 +0.09(+0.63%)
Aug 16, 2010 14.20 14.32 14.14 14.23 10,600 +0.03(+0.21%)
Aug 13, 2010 14.20 14.23 14.14 14.20 3,245 -0.03(-0.18%)
Aug 12, 2010 14.18 14.24 14.05 14.22 8,300 +0.00(+0.04%)
Aug 11, 2010 14.22 14.25 14.13 14.22 8,868 -0.01(-0.07%)
Aug 10, 2010 14.05 14.28 14.05 14.23 22,513 +0.19(+1.35%)
Aug 09, 2010 13.96 14.09 13.96 14.04 15,874 +0.08(+0.57%)
Aug 06, 2010 13.96 13.96 13.85 13.96 15,041 +0.04(+0.29%)
Aug 05, 2010 13.94 14.01 13.85 13.92 40,336 -0.08(-0.57%)
Aug 04, 2010 13.95 14.06 13.91 14.00 14,730 +0.05(+0.36%)
Aug 03, 2010 13.89 13.95 13.85 13.95 8,729 +0.01(+0.09%)
Aug 02, 2010 13.95 13.95 13.90 13.94 9,736 +0.04(+0.27%)
Jul 30, 2010 13.90 13.94 13.87 13.90 906 +0.00(+0.00%)
Jul 29, 2010 13.99 13.99 13.71 13.90 15,750 -0.08(-0.57%)
Jul 28, 2010 13.91 14.05 13.90 13.98 2,394 +0.08(+0.58%)
Jul 27, 2010 13.92 13.92 13.81 13.90 5,300 -0.02(-0.14%)
Jul 26, 2010 13.81 13.92 13.80 13.92 4,575 +0.10(+0.72%)
Jul 23, 2010 13.74 14.05 13.74 13.82 4,800 +0.07(+0.51%)
Jul 22, 2010 13.79 13.80 13.75 13.75 2,728 -0.04(-0.29%)
Jul 21, 2010 13.78 13.80 13.72 13.79 11,639 +0.01(+0.07%)
Jul 20, 2010 13.86 14.07 13.68 13.78 15,800 -0.05(-0.36%)
Jul 19, 2010 13.77 13.84 13.77 13.83 5,700 +0.06(+0.44%)
Jul 16, 2010 13.77 13.91 13.71 13.77 22,194 -0.08(-0.58%)
Jul 15, 2010 13.87 13.87 13.78 13.85 7,504 -0.03(-0.22%)
Jul 14, 2010 13.85 13.92 13.82 13.88 5,300 -0.01(-0.07%)
Jul 13, 2010 13.90 13.90 13.88 13.89 1,800 -0.08(-0.57%)
Jul 12, 2010 13.88 14.02 13.88 13.97 15,720 +0.09(+0.65%)
Jul 09, 2010 13.88 13.97 13.85 13.88 6,543 +0.03(+0.22%)
Jul 08, 2010 13.93 13.93 13.76 13.85 11,884 +0.12(+0.87%)
Jul 07, 2010 13.73 13.78 13.73 13.73 8,775 +0.02(+0.15%)
Jul 06, 2010 13.76 13.76 13.71 13.71 2,300 -0.02(-0.13%)
Jul 02, 2010 13.73 13.79 13.69 13.73 4,377 -0.02(-0.17%)
Jul 01, 2010 13.70 13.75 13.64 13.75 6,240 +0.07(+0.50%)
Jun 30, 2010 13.68 13.69 13.68 13.68 2,464 -0.01(-0.06%)
Jun 29, 2010 13.65 13.69 13.62 13.69 2,021 -0.01(-0.07%)
Jun 25, 2010 13.70 13.70 13.68 13.70 2,800 +0.02(+0.15%)
Jun 24, 2010 13.62 13.70 13.62 13.68 4,800 +0.05(+0.37%)
Jun 23, 2010 13.65 13.68 13.58 13.63 3,535 -0.02(-0.15%)
Jun 22, 2010 13.65 13.65 13.57 13.65 9,565 -0.01(-0.07%)
Jun 21, 2010 13.66 13.71 13.64 13.66 10,600 -0.02(-0.15%)
Jun 18, 2010 13.68 13.74 13.64 13.68 4,843 +0.03(+0.22%)
Jun 17, 2010 13.75 13.75 13.50 13.65 16,800 -0.16(-1.16%)
Jun 16, 2010 13.77 13.81 13.77 13.81 6,800 +0.09(+0.66%)
Jun 15, 2010 13.77 13.79 13.70 13.72 7,981 -0.06(-0.43%)
Jun 14, 2010 13.69 13.80 13.69 13.78 6,300 +0.14(+1.01%)
Jun 11, 2010 13.58 13.66 13.56 13.64 8,371 -0.02(-0.13%)
Jun 10, 2010 13.75 13.75 13.61 13.66 7,639 -0.08(-0.61%)
Jun 09, 2010 13.77 13.77 13.73 13.74 6,800 -0.03(-0.19%)
Jun 08, 2010 13.82 13.82 13.77 13.77 1,200 -0.05(-0.37%)
Jun 07, 2010 13.99 13.99 13.75 13.82 8,650 -0.12(-0.85%)
Jun 04, 2010 13.94 13.98 13.94 13.94 4,348 -0.01(-0.07%)
Jun 03, 2010 13.94 13.95 13.85 13.95 22,945 +0.00(+0.00%)
Jun 02, 2010 13.88 13.95 13.78 13.95 10,976 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.