Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2021 14.42 14.42 14.42 0 +0.08(+0.56%)
Apr 08, 2021 14.34 14.36 14.28 14.34 48,117 +0.09(+0.63%)
Apr 07, 2021 14.24 14.25 14.17 14.25 40,380 +0.04(+0.28%)
Apr 06, 2021 14.28 14.28 14.13 14.21 16,419 +0.09(+0.64%)
Apr 05, 2021 13.92 14.14 13.92 14.12 28,584 +0.14(+1.00%)
Apr 01, 2021 14.00 14.06 13.94 13.98 30,900 +0.08(+0.58%)
Mar 31, 2021 13.90 13.94 13.86 13.90 15,963 +0.07(+0.51%)
Mar 30, 2021 13.76 13.85 13.75 13.83 11,739 +0.13(+0.95%)
Mar 29, 2021 13.75 13.78 13.62 13.70 30,738 +0.00(+0.00%)
Mar 26, 2021 13.62 13.72 13.60 13.70 19,900 +0.08(+0.59%)
Mar 25, 2021 13.60 13.63 13.53 13.62 153,865 -0.03(-0.22%)
Mar 24, 2021 13.61 13.71 13.48 13.65 49,450 +0.07(+0.52%)
Mar 23, 2021 13.59 13.62 13.51 13.58 76,119 -0.01(-0.07%)
Mar 22, 2021 13.50 13.61 13.49 13.59 56,822 +0.05(+0.37%)
Mar 19, 2021 13.54 13.55 13.43 13.54 41,200 +0.00(+0.00%)
Mar 18, 2021 13.54 13.58 13.52 13.54 58,881 -0.13(-0.95%)
Mar 17, 2021 13.62 13.67 13.55 13.67 44,238 +0.02(+0.15%)
Mar 16, 2021 13.68 13.68 13.63 13.65 58,275 -0.03(-0.22%)
Mar 15, 2021 13.67 13.70 13.66 13.68 17,294 +0.02(+0.15%)
Mar 12, 2021 13.69 13.70 13.64 13.66 37,900 -0.09(-0.65%)
Mar 11, 2021 13.68 13.76 13.67 13.75 29,092 +0.13(+0.96%)
Mar 10, 2021 13.59 13.66 13.59 13.62 30,806 +0.03(+0.22%)
Mar 09, 2021 13.53 13.62 13.52 13.59 18,827 +0.10(+0.74%)
Mar 08, 2021 13.53 13.59 13.49 13.49 50,338 +0.02(+0.15%)
Mar 05, 2021 13.46 13.53 13.46 13.47 10,000 +0.00(+0.00%)
Mar 04, 2021 13.60 13.60 13.46 13.47 40,401 -0.07(-0.52%)
Mar 03, 2021 13.56 13.59 13.51 13.54 15,388 -0.06(-0.44%)
Mar 02, 2021 13.60 13.65 13.55 13.60 67,042 -0.03(-0.22%)
Mar 01, 2021 13.64 13.72 13.63 13.63 44,988 -0.01(-0.07%)
Feb 26, 2021 13.63 13.74 13.52 13.64 51,200 -0.02(-0.15%)
Feb 25, 2021 13.67 13.83 13.50 13.66 65,913 -0.14(-1.01%)
Feb 24, 2021 13.77 13.92 13.72 13.80 21,246 -0.01(-0.07%)
Feb 23, 2021 13.85 13.88 13.64 13.81 30,647 -0.06(-0.43%)
Feb 22, 2021 14.18 14.19 13.87 13.87 54,377 -0.32(-2.26%)
Feb 19, 2021 14.30 14.30 14.18 14.19 9,200 -0.09(-0.63%)
Feb 18, 2021 14.37 14.37 14.20 14.28 14,094 -0.08(-0.56%)
Feb 17, 2021 14.38 14.42 14.36 14.36 21,572 -0.05(-0.35%)
Feb 16, 2021 14.47 14.47 14.35 14.41 18,335 -0.08(-0.55%)
Feb 12, 2021 14.64 14.64 14.42 14.49 32,300 -0.04(-0.28%)
Feb 11, 2021 14.48 14.58 14.35 14.53 37,619 +0.17(+1.18%)
Feb 10, 2021 14.32 14.37 14.32 14.36 13,567 +0.05(+0.35%)
Feb 09, 2021 14.20 14.37 14.20 14.31 27,808 +0.06(+0.42%)
Feb 08, 2021 14.20 14.26 14.15 14.25 16,062 +0.05(+0.35%)
Feb 05, 2021 14.15 14.20 14.08 14.20 35,300 +0.06(+0.42%)
Feb 04, 2021 13.96 14.14 13.94 14.14 28,164 +0.17(+1.22%)
Feb 03, 2021 13.92 13.99 13.92 13.97 8,763 +0.03(+0.22%)
Feb 02, 2021 13.92 13.98 13.90 13.94 26,793 -0.03(-0.21%)
Feb 01, 2021 13.97 13.97 13.88 13.97 25,601 +0.08(+0.58%)
Jan 29, 2021 13.85 13.90 13.85 13.89 10,500 -0.01(-0.07%)
Jan 28, 2021 13.81 13.90 13.81 13.90 19,474 +0.06(+0.43%)
Jan 27, 2021 13.65 13.89 13.62 13.84 103,546 -0.15(-1.07%)
Jan 26, 2021 13.95 14.03 13.92 13.99 29,102 -0.01(-0.07%)
Jan 25, 2021 14.17 14.20 13.90 14.00 100,312 +0.16(+1.16%)
Jan 22, 2021 13.70 13.86 13.70 13.84 94,600 +0.31(+2.33%)
Jan 21, 2021 13.45 13.54 13.42 13.53 41,506 +0.11(+0.78%)
Jan 20, 2021 13.46 13.46 13.30 13.42 49,680 +0.11(+0.83%)
Jan 19, 2021 13.28 13.32 13.28 13.31 22,661 -0.03(-0.22%)
Jan 15, 2021 13.38 13.38 13.30 13.34 28,400 +0.01(+0.07%)
Jan 14, 2021 13.29 13.33 13.28 13.33 12,975 +0.00(+0.03%)
Jan 13, 2021 13.27 13.60 13.27 13.33 24,691 +0.04(+0.27%)
Jan 12, 2021 13.29 13.32 13.28 13.29 28,068 +0.00(+0.00%)
Jan 11, 2021 13.40 13.40 13.28 13.29 60,893 -0.06(-0.45%)
Jan 08, 2021 13.30 13.38 13.30 13.35 22,700 +0.02(+0.15%)
Jan 07, 2021 13.37 13.38 13.32 13.33 24,231 -0.01(-0.07%)
Jan 06, 2021 13.37 13.37 13.34 13.34 16,184 -0.03(-0.22%)
Jan 05, 2021 13.30 13.38 13.30 13.37 12,529 +0.04(+0.30%)
Jan 04, 2021 13.33 13.37 13.29 13.33 70,411 -0.03(-0.22%)
Dec 31, 2020 13.36 13.36 13.36 83,706 +0.02(+0.15%)
Dec 30, 2020 13.33 13.38 13.32 13.34 83,706 +0.01(+0.08%)
Dec 29, 2020 13.31 13.38 13.30 13.33 28,376 +0.03(+0.23%)
Dec 28, 2020 13.38 13.38 13.21 13.30 14,663 -0.06(-0.45%)
Dec 24, 2020 13.34 13.37 13.30 13.36 13,600 +0.06(+0.45%)
Dec 23, 2020 13.27 13.38 13.23 13.30 11,343 -0.05(-0.37%)
Dec 22, 2020 13.34 13.36 13.29 13.35 10,032 +0.05(+0.38%)
Dec 21, 2020 13.20 13.31 13.20 13.30 9,956 -0.01(-0.11%)
Dec 18, 2020 13.22 13.33 13.20 13.31 17,600 +0.05(+0.41%)
Dec 17, 2020 13.30 13.36 13.21 13.26 21,898 -0.07(-0.53%)
Dec 16, 2020 13.30 13.39 13.27 13.33 27,757 -0.01(-0.07%)
Dec 15, 2020 13.31 13.38 13.31 13.34 16,769 -0.01(-0.07%)
Dec 14, 2020 13.30 13.39 13.30 13.35 36,732 -0.02(-0.15%)
Dec 11, 2020 13.35 13.47 13.35 13.37 18,300 -0.02(-0.15%)
Dec 10, 2020 13.34 13.39 13.34 13.39 24,039 +0.02(+0.15%)
Dec 09, 2020 13.32 13.38 13.32 13.37 22,513 +0.04(+0.30%)
Dec 08, 2020 13.33 13.37 13.30 13.33 32,641 +0.00(+0.00%)
Dec 07, 2020 13.28 13.38 13.27 13.33 62,984 +0.05(+0.38%)
Dec 04, 2020 13.29 13.36 13.27 13.28 84,200 -0.02(-0.15%)
Dec 03, 2020 13.29 13.33 13.28 13.30 11,867 +0.02(+0.15%)
Dec 02, 2020 13.27 13.30 13.27 13.28 18,748 +0.01(+0.08%)
Dec 01, 2020 13.30 13.30 13.20 13.27 43,575 -0.02(-0.15%)
Nov 30, 2020 13.30 13.30 13.22 13.29 30,993 -0.01(-0.08%)
Nov 27, 2020 13.31 13.32 13.26 13.30 16,600 +0.06(+0.45%)
Nov 25, 2020 13.19 13.26 13.19 13.24 13,500 +0.03(+0.23%)
Nov 24, 2020 13.24 13.24 13.20 13.21 14,397 +0.03(+0.23%)
Nov 23, 2020 13.14 13.21 13.14 13.18 19,923 +0.05(+0.38%)
Nov 20, 2020 13.12 13.17 13.10 13.13 14,400 -0.01(-0.08%)
Nov 19, 2020 13.05 13.18 13.05 13.14 38,697 +0.02(+0.18%)
Nov 18, 2020 13.08 13.12 13.08 13.12 14,957 +0.04(+0.28%)
Nov 17, 2020 13.14 13.15 13.06 13.08 12,078 +0.00(+0.00%)
Nov 16, 2020 13.13 13.14 12.95 13.08 30,442 +0.02(+0.16%)
Nov 13, 2020 13.02 13.09 13.01 13.06 31,000 -0.01(-0.09%)
Nov 12, 2020 13.09 13.12 13.07 13.07 19,500 -0.03(-0.23%)
Nov 11, 2020 13.04 13.14 12.98 13.10 18,478 -0.01(-0.08%)
Nov 10, 2020 13.02 13.13 13.02 13.11 14,748 +0.00(+0.00%)
Nov 09, 2020 13.09 13.24 13.09 13.11 20,389 -0.02(-0.15%)
Nov 06, 2020 13.06 13.14 13.06 13.13 13,500 +0.09(+0.69%)
Nov 05, 2020 12.95 13.12 12.95 13.04 13,334 +0.05(+0.38%)
Nov 04, 2020 12.82 13.01 12.82 12.99 10,989 +0.25(+1.96%)
Nov 03, 2020 12.69 12.78 12.69 12.74 14,563 +0.06(+0.47%)
Nov 02, 2020 12.73 12.77 12.68 12.68 21,508 +0.00(+0.00%)
Oct 30, 2020 12.78 12.78 12.67 12.68 13,200 -0.04(-0.31%)
Oct 29, 2020 12.70 12.75 12.63 12.72 17,667 +0.00(+0.00%)
Oct 28, 2020 12.67 12.72 12.64 12.72 18,640 +0.05(+0.39%)
Oct 27, 2020 12.72 12.72 12.65 12.67 27,385 +0.01(+0.08%)
Oct 26, 2020 12.89 12.89 12.64 12.66 11,334 -0.19(-1.48%)
Oct 23, 2020 12.94 12.96 12.85 12.85 21,000 -0.03(-0.23%)
Oct 22, 2020 12.86 13.23 12.86 12.88 26,389 -0.05(-0.39%)
Oct 21, 2020 12.99 13.00 12.89 12.93 9,403 -0.06(-0.46%)
Oct 20, 2020 13.02 13.02 12.96 12.99 4,037 +0.05(+0.39%)
Oct 19, 2020 12.98 13.02 12.88 12.94 30,592 -0.13(-0.99%)
Oct 16, 2020 13.09 13.09 13.05 13.07 12,100 -0.05(-0.38%)
Oct 15, 2020 13.18 13.18 13.10 13.12 8,254 +0.00(+0.04%)
Oct 14, 2020 13.09 13.13 13.09 13.12 7,036 -0.08(-0.64%)
Oct 13, 2020 13.17 13.23 13.13 13.20 9,569 +0.03(+0.23%)
Oct 12, 2020 13.23 13.23 13.08 13.17 9,304 +0.05(+0.38%)
Oct 09, 2020 13.02 13.12 13.02 13.12 6,600 +0.11(+0.85%)
Oct 08, 2020 13.06 13.06 12.99 13.01 6,741 -0.03(-0.23%)
Oct 07, 2020 13.00 13.10 12.96 13.04 8,107 +0.05(+0.38%)
Oct 06, 2020 12.99 13.05 12.99 12.99 19,145 -0.02(-0.15%)
Oct 05, 2020 13.03 13.04 13.00 13.01 29,012 +0.04(+0.31%)
Oct 02, 2020 13.00 13.01 12.93 12.97 10,400 -0.03(-0.23%)
Oct 01, 2020 12.99 13.02 12.95 13.00 9,771 +0.04(+0.31%)
Sep 30, 2020 12.93 12.98 12.93 12.96 3,905 +0.01(+0.08%)
Sep 29, 2020 12.92 12.98 12.92 12.95 6,359 +0.02(+0.13%)
Sep 28, 2020 12.87 12.97 12.87 12.93 8,196 +0.05(+0.41%)
Sep 25, 2020 12.92 12.92 12.88 12.88 5,700 +0.01(+0.08%)
Sep 24, 2020 12.94 12.94 12.87 12.87 5,304 -0.01(-0.08%)
Sep 23, 2020 12.88 12.91 12.88 12.88 9,231 -0.01(-0.08%)
Sep 22, 2020 12.91 12.94 12.89 12.89 11,185 -0.04(-0.35%)
Sep 21, 2020 12.99 13.04 12.90 12.94 35,886 -0.08(-0.65%)
Sep 18, 2020 13.04 13.04 13.00 13.02 15,600 +0.00(+0.00%)
Sep 17, 2020 13.04 13.04 13.02 13.02 12,878 -0.03(-0.23%)
Sep 16, 2020 13.13 13.13 13.00 13.05 11,676 -0.01(-0.08%)
Sep 15, 2020 13.10 13.10 13.05 13.06 12,851 +0.04(+0.31%)
Sep 14, 2020 13.04 13.06 12.99 13.02 9,906 -0.02(-0.15%)
Sep 11, 2020 13.00 13.07 13.00 13.04 11,500 +0.03(+0.23%)
Sep 10, 2020 12.96 13.05 12.96 13.01 13,681 +0.06(+0.46%)
Sep 09, 2020 12.93 13.00 12.92 12.95 16,813 +0.07(+0.54%)
Sep 08, 2020 12.84 12.97 12.84 12.88 8,963 -0.03(-0.20%)
Sep 04, 2020 12.98 13.01 12.88 12.91 23,000 -0.10(-0.80%)
Sep 03, 2020 13.07 13.09 12.97 13.01 13,944 -0.04(-0.31%)
Sep 02, 2020 13.03 13.07 13.01 13.05 16,522 +0.01(+0.05%)
Sep 01, 2020 13.08 13.08 13.02 13.04 13,402 +0.02(+0.18%)
Aug 31, 2020 12.98 13.06 12.98 13.02 8,974 +0.08(+0.62%)
Aug 28, 2020 12.83 12.96 12.83 12.94 24,800 +0.08(+0.62%)
Aug 27, 2020 13.03 13.03 12.83 12.86 23,534 -0.10(-0.77%)
Aug 26, 2020 13.23 13.25 12.94 12.96 40,351 -0.28(-2.12%)
Aug 25, 2020 13.25 13.28 13.20 13.24 14,856 -0.01(-0.08%)
Aug 24, 2020 13.28 13.28 13.25 13.25 18,797 +0.01(+0.08%)
Aug 21, 2020 13.26 13.29 13.24 13.24 10,700 -0.01(-0.08%)
Aug 20, 2020 13.39 13.39 13.25 13.25 20,748 -0.11(-0.82%)
Aug 19, 2020 13.36 13.43 13.36 13.36 8,000 -0.03(-0.20%)
Aug 18, 2020 13.41 13.42 13.37 13.39 13,567 -0.04(-0.32%)
Aug 17, 2020 13.46 13.48 13.43 13.43 14,006 -0.03(-0.22%)
Aug 14, 2020 13.45 13.46 13.43 13.46 9,200 -0.02(-0.11%)
Aug 13, 2020 13.52 13.54 13.45 13.47 7,536 -0.04(-0.29%)
Aug 12, 2020 13.53 13.54 13.50 13.51 25,399 -0.05(-0.34%)
Aug 11, 2020 13.63 13.64 13.54 13.56 12,278 -0.03(-0.22%)
Aug 10, 2020 13.52 13.59 13.52 13.59 12,700 +0.07(+0.52%)
Aug 07, 2020 13.48 13.57 13.48 13.52 12,400 +0.00(+0.00%)
Aug 06, 2020 13.48 13.57 13.43 13.52 28,988 +0.02(+0.15%)
Aug 05, 2020 13.44 13.50 13.44 13.50 18,562 +0.10(+0.75%)
Aug 04, 2020 13.48 13.48 13.38 13.40 16,663 +0.04(+0.30%)
Aug 03, 2020 13.36 13.36 13.30 13.36 9,276 +0.04(+0.30%)
Jul 31, 2020 13.27 13.32 13.22 13.32 3,400 +0.09(+0.64%)
Jul 30, 2020 13.25 13.29 13.23 13.23 16,946 +0.00(+0.04%)
Jul 29, 2020 13.23 13.29 13.22 13.23 20,721 -0.03(-0.23%)
Jul 28, 2020 13.16 13.27 13.16 13.26 5,806 +0.09(+0.68%)
Jul 27, 2020 13.19 13.22 13.17 13.17 17,544 -0.03(-0.23%)
Jul 24, 2020 13.26 13.26 13.16 13.20 17,000 +0.05(+0.38%)
Jul 23, 2020 13.15 13.17 13.15 13.15 11,396 -0.01(-0.08%)
Jul 22, 2020 13.15 13.17 13.14 13.16 11,381 +0.01(+0.08%)
Jul 21, 2020 13.14 13.20 13.13 13.15 12,406 +0.00(+0.00%)
Jul 20, 2020 13.15 13.15 13.12 13.15 14,742 +0.02(+0.15%)
Jul 17, 2020 13.10 13.16 13.10 13.13 1,400 +0.02(+0.15%)
Jul 16, 2020 13.10 13.12 13.10 13.11 4,466 -0.02(-0.11%)
Jul 15, 2020 13.04 13.16 13.04 13.12 4,777 +0.07(+0.57%)
Jul 14, 2020 13.03 13.05 12.98 13.05 22,671 -0.03(-0.23%)
Jul 13, 2020 13.06 13.09 13.06 13.08 10,951 +0.02(+0.15%)
Jul 10, 2020 13.03 13.09 13.03 13.06 8,700 +0.02(+0.15%)
Jul 09, 2020 13.01 13.05 13.00 13.04 16,433 +0.03(+0.23%)
Jul 08, 2020 12.90 13.01 12.89 13.01 7,970 +0.12(+0.93%)
Jul 07, 2020 12.76 12.89 12.76 12.89 15,401 +0.11(+0.86%)
Jul 06, 2020 12.76 12.83 12.74 12.78 33,654 +0.06(+0.47%)
Jul 02, 2020 12.71 12.74 12.71 12.72 12,400 +0.01(+0.08%)
Jul 01, 2020 12.71 12.76 12.70 12.71 11,177 -0.02(-0.16%)
Jun 30, 2020 12.70 12.73 12.70 12.73 15,365 +0.03(+0.24%)
Jun 29, 2020 12.70 12.77 12.70 12.70 10,573 +0.00(+0.00%)
Jun 26, 2020 12.68 12.72 12.68 12.70 15,000 -0.02(-0.16%)
Jun 25, 2020 12.69 12.76 12.68 12.72 23,653 +0.04(+0.32%)
Jun 24, 2020 12.65 12.70 12.62 12.68 48,650 +0.03(+0.24%)
Jun 23, 2020 12.59 12.65 12.59 12.65 18,223 +0.03(+0.23%)
Jun 22, 2020 12.57 12.62 12.57 12.62 23,004 +0.05(+0.40%)
Jun 19, 2020 12.58 12.59 12.55 12.57 16,400 +0.00(+0.00%)
Jun 18, 2020 12.50 12.57 12.50 12.57 34,060 +0.02(+0.16%)
Jun 17, 2020 12.36 12.56 12.34 12.55 91,886 +0.28(+2.28%)
Jun 16, 2020 12.27 12.32 12.26 12.27 17,131 +0.02(+0.16%)
Jun 15, 2020 12.22 12.29 12.15 12.25 14,423 +0.01(+0.08%)
Jun 12, 2020 12.23 12.27 12.16 12.24 32,500 +0.08(+0.66%)
Jun 11, 2020 12.38 12.38 12.06 12.16 46,373 -0.23(-1.86%)
Jun 10, 2020 12.39 12.41 12.34 12.39 22,568 +0.05(+0.41%)
Jun 09, 2020 12.37 12.39 12.30 12.34 22,476 +0.02(+0.16%)
Jun 08, 2020 12.30 12.37 12.28 12.32 45,374 +0.07(+0.57%)
Jun 05, 2020 12.26 12.28 12.21 12.25 23,000 +0.01(+0.08%)
Jun 04, 2020 12.30 12.30 12.19 12.24 16,606 -0.02(-0.16%)
Jun 03, 2020 12.29 12.30 12.20 12.26 28,844 +0.02(+0.16%)
Jun 02, 2020 12.24 12.35 12.21 12.24 47,801 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.