Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.448 9.498 9.426 9.433 23,625 -0.06(-0.68%)
May 30, 2019 9.556 9.563 9.498 9.498 25,269 -0.01(-0.08%)
May 29, 2019 9.556 9.606 9.505 9.505 31,120 -0.11(-1.12%)
May 28, 2019 9.520 9.613 9.477 9.613 37,837 +0.13(+1.37%)
May 24, 2019 9.455 9.520 9.455 9.484 15,287 +0.03(+0.30%)
May 23, 2019 9.390 9.455 9.390 9.455 28,386 +0.07(+0.73%)
May 22, 2019 9.437 9.444 9.387 9.387 27,566 -0.05(-0.49%)
May 21, 2019 9.365 9.501 9.342 9.433 63,067 +0.07(+0.72%)
May 20, 2019 9.351 9.372 9.329 9.365 22,836 +0.04(+0.38%)
May 17, 2019 9.358 9.365 9.308 9.329 58,660 -0.01(-0.15%)
May 16, 2019 9.358 9.415 9.344 9.344 87,128 -0.01(-0.15%)
May 15, 2019 9.451 9.451 9.337 9.358 70,961 -0.07(-0.76%)
May 14, 2019 9.623 9.623 9.430 9.430 63,844 -0.18(-1.86%)
May 13, 2019 9.451 9.730 9.416 9.609 150,106 +0.13(+1.36%)
May 10, 2019 9.480 9.480 9.451 9.480 38,548 +0.02(+0.23%)
May 09, 2019 9.458 9.518 9.444 9.458 42,511 +0.00(+0.00%)
May 08, 2019 9.487 9.494 9.451 9.458 53,616 -0.04(-0.38%)
May 07, 2019 9.480 9.530 9.477 9.494 50,106 -0.04(-0.45%)
May 06, 2019 9.501 9.544 9.501 9.537 27,874 +0.03(+0.30%)
May 03, 2019 9.465 9.508 9.465 9.508 70,671 +0.00(+0.00%)
May 02, 2019 9.508 9.522 9.494 9.508 60,841 +0.00(+0.00%)
May 01, 2019 9.487 9.558 9.465 9.508 93,138 +0.00(+0.00%)
Apr 30, 2019 9.473 9.508 9.473 9.508 26,532 +0.04(+0.38%)
Apr 29, 2019 9.473 9.480 9.473 9.473 30,271 -0.01(-0.08%)
Apr 26, 2019 9.487 9.494 9.451 9.480 13,268 +0.00(+0.00%)
Apr 25, 2019 9.480 9.494 9.465 9.480 34,669 +0.01(+0.08%)
Apr 24, 2019 9.480 9.486 9.444 9.473 33,087 -0.01(-0.08%)
Apr 23, 2019 9.408 9.480 9.329 9.480 40,284 +0.09(+0.99%)
Apr 22, 2019 9.308 9.408 9.308 9.387 37,226 +0.08(+0.85%)
Apr 18, 2019 9.286 9.337 9.286 9.308 46,090 +0.03(+0.31%)
Apr 17, 2019 9.315 9.322 9.279 9.279 24,053 -0.03(-0.27%)
Apr 16, 2019 9.326 9.361 9.297 9.304 28,912 -0.06(-0.68%)
Apr 15, 2019 9.376 9.383 9.326 9.368 32,255 +0.00(+0.00%)
Apr 12, 2019 9.347 9.383 9.304 9.368 43,793 +0.06(+0.69%)
Apr 11, 2019 9.311 9.340 9.293 9.304 23,005 -0.01(-0.08%)
Apr 10, 2019 9.333 9.354 9.308 9.311 17,625 +0.04(+0.46%)
Apr 09, 2019 9.361 9.368 9.240 9.269 40,204 -0.09(-0.99%)
Apr 08, 2019 9.368 9.377 9.319 9.361 71,243 +0.01(+0.08%)
Apr 05, 2019 9.368 9.440 9.333 9.354 83,376 -0.01(-0.15%)
Apr 04, 2019 9.376 9.383 9.354 9.368 32,856 +0.01(+0.08%)
Apr 03, 2019 9.361 9.361 9.354 9.361 24,862 +0.01(+0.08%)
Apr 02, 2019 9.397 9.404 9.350 9.354 37,269 +0.01(+0.08%)
Apr 01, 2019 9.297 9.368 9.297 9.347 48,694 +0.03(+0.31%)
Mar 29, 2019 9.254 9.319 9.219 9.319 43,793 +0.06(+0.62%)
Mar 28, 2019 9.269 9.283 9.262 9.262 45,989 -0.01(-0.08%)
Mar 27, 2019 9.283 9.290 9.269 9.269 59,026 -0.01(-0.15%)
Mar 26, 2019 9.276 9.325 9.262 9.283 32,326 +0.01(+0.15%)
Mar 25, 2019 9.333 9.333 9.269 9.269 39,601 -0.06(-0.69%)
Mar 22, 2019 9.326 9.333 9.290 9.333 51,092 +0.00(+0.00%)
Mar 21, 2019 9.262 9.333 9.262 9.333 39,671 +0.10(+1.12%)
Mar 20, 2019 9.237 9.286 9.180 9.229 86,848 +0.04(+0.39%)
Mar 19, 2019 9.066 9.194 9.066 9.194 56,848 +0.14(+1.57%)
Mar 18, 2019 9.059 9.102 9.052 9.052 35,219 -0.02(-0.23%)
Mar 15, 2019 9.024 9.074 9.024 9.074 38,653 +0.06(+0.63%)
Mar 14, 2019 9.059 9.088 9.010 9.017 31,823 -0.04(-0.47%)
Mar 13, 2019 9.074 9.103 9.024 9.059 48,986 -0.01(-0.08%)
Mar 12, 2019 9.003 9.066 9.003 9.066 36,414 +0.06(+0.71%)
Mar 11, 2019 9.052 9.059 8.996 9.003 82,613 -0.06(-0.63%)
Mar 08, 2019 9.010 9.088 8.996 9.059 108,200 +0.04(+0.39%)
Mar 07, 2019 9.031 9.031 8.960 9.024 59,666 +0.00(+0.00%)
Mar 06, 2019 9.081 9.081 9.010 9.024 42,824 -0.01(-0.08%)
Mar 05, 2019 8.974 9.059 8.925 9.031 83,820 +0.06(+0.71%)
Mar 04, 2019 8.918 9.003 8.889 8.967 77,761 +0.06(+0.64%)
Mar 01, 2019 8.932 8.981 8.910 8.910 38,512 -0.01(-0.16%)
Feb 28, 2019 8.896 8.925 8.854 8.925 45,202 +0.03(+0.32%)
Feb 27, 2019 8.818 8.896 8.818 8.896 46,797 +0.09(+0.97%)
Feb 26, 2019 8.882 8.910 8.797 8.811 168,126 -0.06(-0.72%)
Feb 25, 2019 8.882 8.896 8.847 8.875 84,756 -0.01(-0.08%)
Feb 22, 2019 8.981 8.981 8.854 8.882 71,663 -0.06(-0.63%)
Feb 21, 2019 8.918 8.939 8.861 8.939 33,099 +0.02(+0.24%)
Feb 20, 2019 8.932 8.996 8.833 8.918 134,288 -0.01(-0.08%)
Feb 19, 2019 8.918 8.939 8.889 8.925 39,687 +0.01(+0.08%)
Feb 15, 2019 8.896 8.918 8.882 8.918 40,910 +0.03(+0.32%)
Feb 14, 2019 8.825 8.889 8.825 8.889 37,607 +0.07(+0.84%)
Feb 13, 2019 8.850 8.914 8.815 8.815 40,657 -0.03(-0.32%)
Feb 12, 2019 8.885 8.927 8.843 8.843 46,999 +0.00(+0.00%)
Feb 11, 2019 8.885 8.914 8.843 8.843 55,900 -0.05(-0.56%)
Feb 08, 2019 8.899 8.906 8.843 8.892 36,302 -0.01(-0.08%)
Feb 07, 2019 8.892 8.906 8.871 8.899 34,569 +0.00(+0.00%)
Feb 06, 2019 8.878 8.935 8.871 8.899 15,038 +0.01(+0.16%)
Feb 05, 2019 8.843 8.921 8.843 8.885 22,388 +0.04(+0.40%)
Feb 04, 2019 8.914 8.957 8.815 8.850 59,190 -0.07(-0.79%)
Feb 01, 2019 8.963 8.970 8.864 8.921 36,586 -0.01(-0.16%)
Jan 31, 2019 8.977 8.977 8.885 8.935 83,420 -0.01(-0.16%)
Jan 30, 2019 8.991 8.998 8.942 8.949 50,705 -0.02(-0.24%)
Jan 29, 2019 8.977 9.005 8.942 8.970 55,944 +0.04(+0.39%)
Jan 28, 2019 8.942 8.956 8.881 8.935 53,072 -0.01(-0.16%)
Jan 25, 2019 8.878 8.949 8.878 8.949 38,146 +0.08(+0.95%)
Jan 24, 2019 8.885 8.885 8.794 8.864 62,914 -0.02(-0.24%)
Jan 23, 2019 8.878 8.885 8.815 8.885 23,935 +0.04(+0.40%)
Jan 22, 2019 8.737 8.850 8.737 8.850 43,004 +0.11(+1.29%)
Jan 18, 2019 8.646 8.751 8.639 8.737 31,339 +0.11(+1.23%)
Jan 17, 2019 8.639 8.653 8.596 8.631 67,518 +0.02(+0.20%)
Jan 16, 2019 8.593 8.682 8.586 8.614 67,143 +0.04(+0.41%)
Jan 15, 2019 8.747 8.747 8.579 8.579 55,319 -0.16(-1.85%)
Jan 14, 2019 8.810 8.810 8.712 8.740 58,795 -0.08(-0.87%)
Jan 11, 2019 8.824 8.845 8.768 8.817 54,458 -0.02(-0.24%)
Jan 10, 2019 8.845 8.852 8.782 8.838 50,692 +0.00(+0.00%)
Jan 09, 2019 8.901 8.901 8.803 8.838 60,307 -0.04(-0.47%)
Jan 08, 2019 8.880 8.896 8.831 8.880 71,637 +0.00(+0.00%)
Jan 07, 2019 8.509 8.880 8.509 8.880 91,612 +0.38(+4.46%)
Jan 04, 2019 8.382 8.551 8.382 8.502 54,458 +0.12(+1.42%)
Jan 03, 2019 8.368 8.460 8.368 8.382 81,506 -0.01(-0.17%)
Jan 02, 2019 8.417 8.488 8.396 8.396 86,179 -0.08(-0.99%)
Dec 31, 2018 8.495 8.579 8.410 8.481 183,904 +0.01(+0.17%)
Dec 28, 2018 8.523 8.558 8.467 8.467 97,512 -0.09(-1.07%)
Dec 27, 2018 8.551 8.558 8.460 8.558 66,630 +0.01(+0.08%)
Dec 26, 2018 8.551 8.558 8.481 8.551 47,059 -0.01(-0.08%)
Dec 24, 2018 8.593 8.593 8.403 8.558 32,931 -0.04(-0.49%)
Dec 21, 2018 8.733 8.733 8.593 8.600 60,731 -0.14(-1.61%)
Dec 20, 2018 8.824 8.838 8.558 8.740 102,545 -0.07(-0.84%)
Dec 19, 2018 8.800 8.856 8.772 8.814 78,459 +0.01(+0.08%)
Dec 18, 2018 8.953 8.953 8.716 8.807 75,653 -0.09(-1.02%)
Dec 17, 2018 8.639 8.953 8.618 8.897 168,177 +0.25(+2.91%)
Dec 14, 2018 8.549 8.660 8.479 8.646 86,982 +0.08(+0.98%)
Dec 13, 2018 8.583 8.602 8.542 8.563 44,533 -0.05(-0.57%)
Dec 12, 2018 8.535 8.611 8.486 8.611 62,719 +0.09(+1.06%)
Dec 11, 2018 8.514 8.521 8.458 8.521 57,600 +0.04(+0.49%)
Dec 10, 2018 8.500 8.514 8.458 8.479 41,702 -0.01(-0.16%)
Dec 07, 2018 8.486 8.500 8.444 8.493 125,386 +0.03(+0.33%)
Dec 06, 2018 8.304 8.507 8.304 8.465 176,113 +0.11(+1.34%)
Dec 04, 2018 8.346 8.381 8.325 8.353 90,851 +0.01(+0.08%)
Dec 03, 2018 8.374 8.388 8.339 8.346 143,418 -0.03(-0.42%)
Nov 30, 2018 8.360 8.395 8.332 8.381 78,957 +0.02(+0.25%)
Nov 29, 2018 8.360 8.458 8.360 8.360 87,651 -0.04(-0.50%)
Nov 28, 2018 8.402 8.411 8.388 8.402 47,618 +0.00(+0.00%)
Nov 27, 2018 8.409 8.444 8.388 8.402 125,623 -0.06(-0.66%)
Nov 26, 2018 8.549 8.563 8.437 8.458 44,498 -0.03(-0.33%)
Nov 23, 2018 8.521 8.542 8.472 8.486 24,647 -0.06(-0.65%)
Nov 21, 2018 8.542 8.542 8.542 0 +0.01(+0.12%)
Nov 20, 2018 8.503 8.566 8.489 8.531 23,098 -0.03(-0.41%)
Nov 19, 2018 8.559 8.594 8.559 8.566 33,831 +0.01(+0.08%)
Nov 16, 2018 8.580 8.601 8.559 8.559 20,744 -0.05(-0.56%)
Nov 15, 2018 8.670 8.670 8.601 8.607 31,575 -0.06(-0.70%)
Nov 14, 2018 8.698 8.698 8.656 8.669 11,922 -0.03(-0.30%)
Nov 13, 2018 8.663 8.698 8.649 8.695 22,727 -0.01(-0.12%)
Nov 12, 2018 8.705 8.705 8.661 8.705 30,775 +0.00(+0.00%)
Nov 09, 2018 8.691 8.719 8.677 8.705 24,634 +0.01(+0.08%)
Nov 08, 2018 8.732 8.732 8.677 8.698 24,416 -0.04(-0.48%)
Nov 07, 2018 8.712 8.746 8.684 8.739 41,375 +0.05(+0.56%)
Nov 06, 2018 8.670 8.691 8.670 8.691 17,687 +0.02(+0.24%)
Nov 05, 2018 8.677 8.677 8.668 8.670 27,750 -0.02(-0.24%)
Nov 02, 2018 8.663 8.691 8.663 8.691 16,134 +0.03(+0.40%)
Nov 01, 2018 8.628 8.663 8.628 8.656 30,757 +0.01(+0.16%)
Oct 31, 2018 8.573 8.642 8.573 8.642 32,397 +0.07(+0.81%)
Oct 30, 2018 8.587 8.592 8.548 8.573 35,930 -0.01(-0.16%)
Oct 29, 2018 8.621 8.642 8.587 8.587 13,851 -0.01(-0.08%)
Oct 26, 2018 8.587 8.635 8.587 8.594 10,372 +0.03(+0.41%)
Oct 25, 2018 8.684 8.684 8.559 8.559 17,993 -0.11(-1.28%)
Oct 24, 2018 8.691 8.691 8.649 8.670 31,504 +0.01(+0.08%)
Oct 23, 2018 8.587 8.698 8.578 8.663 79,762 +0.06(+0.65%)
Oct 22, 2018 8.587 8.621 8.587 8.607 53,556 -0.01(-0.08%)
Oct 19, 2018 8.580 8.635 8.580 8.614 47,252 +0.02(+0.24%)
Oct 18, 2018 8.656 8.691 8.594 8.594 44,104 -0.07(-0.76%)
Oct 17, 2018 8.660 8.666 8.639 8.660 25,543 +0.04(+0.48%)
Oct 16, 2018 8.487 8.618 8.480 8.618 46,722 +0.13(+1.55%)
Oct 15, 2018 8.445 8.494 8.445 8.487 29,476 +0.06(+0.66%)
Oct 12, 2018 8.480 8.501 8.425 8.432 21,866 -0.03(-0.33%)
Oct 11, 2018 8.425 8.487 8.425 8.459 68,781 -0.01(-0.08%)
Oct 10, 2018 8.480 8.494 8.449 8.466 50,960 -0.02(-0.24%)
Oct 09, 2018 8.459 8.494 8.452 8.487 46,341 +0.01(+0.08%)
Oct 08, 2018 8.508 8.569 8.480 8.480 42,189 -0.03(-0.41%)
Oct 05, 2018 8.653 8.653 8.515 8.515 36,347 -0.14(-1.60%)
Oct 04, 2018 8.666 8.673 8.646 8.653 36,659 -0.01(-0.16%)
Oct 03, 2018 8.701 8.784 8.666 8.666 56,275 -0.03(-0.32%)
Oct 02, 2018 8.735 8.756 8.694 8.694 48,109 -0.04(-0.47%)
Oct 01, 2018 8.887 8.887 8.722 8.735 67,450 -0.12(-1.33%)
Sep 28, 2018 8.805 8.853 8.749 8.853 26,790 +0.08(+0.94%)
Sep 27, 2018 8.729 8.770 8.722 8.770 22,524 +0.06(+0.63%)
Sep 26, 2018 8.715 8.715 8.687 8.715 36,223 +0.01(+0.08%)
Sep 25, 2018 8.722 8.729 8.666 8.708 48,872 +0.00(+0.00%)
Sep 24, 2018 8.673 8.708 8.673 8.708 42,211 +0.03(+0.32%)
Sep 21, 2018 8.680 8.701 8.653 8.680 33,161 -0.01(-0.08%)
Sep 20, 2018 8.653 8.687 8.653 8.687 17,707 +0.02(+0.28%)
Sep 19, 2018 8.615 8.663 8.615 8.663 29,364 +0.05(+0.56%)
Sep 18, 2018 8.615 8.656 8.615 8.615 54,959 -0.01(-0.08%)
Sep 17, 2018 8.622 8.635 8.622 8.622 42,202 +0.00(+0.00%)
Sep 14, 2018 8.697 8.697 8.622 8.622 35,808 -0.09(-1.03%)
Sep 13, 2018 8.739 8.739 8.642 8.711 31,985 +0.01(+0.16%)
Sep 12, 2018 8.711 8.718 8.656 8.697 33,263 +0.05(+0.56%)
Sep 11, 2018 8.636 8.649 8.636 8.649 38,351 +0.01(+0.16%)
Sep 10, 2018 8.615 8.642 8.615 8.636 48,584 +0.01(+0.08%)
Sep 07, 2018 8.608 8.642 8.608 8.629 90,248 -0.01(-0.08%)
Sep 06, 2018 8.608 8.636 8.608 8.636 33,617 +0.00(+0.00%)
Sep 05, 2018 8.642 8.649 8.616 8.636 45,169 -0.01(-0.08%)
Sep 04, 2018 8.663 8.671 8.629 8.642 71,844 -0.01(-0.16%)
Aug 31, 2018 8.656 8.656 8.656 0 -0.01(-0.08%)
Aug 30, 2018 8.663 8.697 8.656 8.663 70,240 -0.01(-0.08%)
Aug 29, 2018 8.745 8.766 8.670 8.670 51,856 -0.08(-0.86%)
Aug 28, 2018 8.732 8.752 8.711 8.745 33,522 +0.02(+0.24%)
Aug 27, 2018 8.732 8.739 8.711 8.725 27,403 +0.00(+0.00%)
Aug 24, 2018 8.773 8.780 8.690 8.725 26,783 -0.03(-0.31%)
Aug 23, 2018 8.725 8.759 8.725 8.752 13,746 -0.01(-0.12%)
Aug 22, 2018 8.715 8.763 8.694 8.763 41,990 +0.03(+0.39%)
Aug 21, 2018 8.722 8.728 8.687 8.728 22,418 +0.01(+0.08%)
Aug 20, 2018 8.735 8.735 8.681 8.722 32,829 -0.01(-0.16%)
Aug 17, 2018 8.681 8.735 8.681 8.735 47,987 +0.04(+0.47%)
Aug 16, 2018 8.687 8.701 8.687 8.694 34,548 +0.01(+0.16%)
Aug 15, 2018 8.660 8.681 8.653 8.681 21,695 +0.01(+0.08%)
Aug 14, 2018 8.653 8.674 8.653 8.674 27,095 +0.01(+0.16%)
Aug 13, 2018 8.633 8.660 8.619 8.660 26,990 +0.01(+0.16%)
Aug 10, 2018 8.708 8.715 8.646 8.646 32,479 -0.05(-0.55%)
Aug 09, 2018 8.701 8.715 8.674 8.694 30,555 -0.01(-0.16%)
Aug 08, 2018 8.681 8.709 8.681 8.708 46,624 +0.03(+0.32%)
Aug 07, 2018 8.667 8.699 8.667 8.681 41,541 +0.01(+0.16%)
Aug 06, 2018 8.681 8.708 8.667 8.667 34,583 -0.02(-0.24%)
Aug 03, 2018 8.694 8.694 8.681 8.687 28,236 +0.04(+0.44%)
Aug 02, 2018 8.674 8.735 8.640 8.650 82,199 -0.02(-0.20%)
Aug 01, 2018 8.667 8.735 8.660 8.667 72,246 -0.01(-0.16%)
Jul 31, 2018 8.653 8.722 8.636 8.681 88,244 +0.04(+0.47%)
Jul 30, 2018 8.646 8.667 8.633 8.640 16,959 +0.01(+0.08%)
Jul 27, 2018 8.640 8.660 8.619 8.633 73,151 -0.01(-0.16%)
Jul 26, 2018 8.653 8.681 8.640 8.646 71,031 -0.01(-0.16%)
Jul 25, 2018 8.708 8.708 8.660 8.660 18,385 -0.04(-0.47%)
Jul 24, 2018 8.694 8.701 8.667 8.701 17,260 +0.04(+0.47%)
Jul 23, 2018 8.667 8.694 8.653 8.660 34,039 +0.00(+0.00%)
Jul 20, 2018 8.653 8.694 8.653 8.660 38,744 +0.01(+0.08%)
Jul 19, 2018 8.653 8.691 8.653 8.653 47,139 +0.00(+0.04%)
Jul 18, 2018 8.636 8.663 8.636 8.650 33,209 +0.01(+0.16%)
Jul 17, 2018 8.636 8.683 8.636 8.636 61,417 -0.03(-0.31%)
Jul 16, 2018 8.697 8.711 8.650 8.663 35,660 -0.04(-0.47%)
Jul 13, 2018 8.697 8.704 8.691 8.704 12,433 +0.03(+0.31%)
Jul 12, 2018 8.677 8.704 8.657 8.677 26,799 +0.00(+0.00%)
Jul 11, 2018 8.636 8.684 8.629 8.677 16,215 +0.06(+0.71%)
Jul 10, 2018 8.589 8.629 8.589 8.616 23,777 +0.03(+0.40%)
Jul 09, 2018 8.623 8.643 8.582 8.582 20,430 -0.03(-0.39%)
Jul 06, 2018 8.643 8.657 8.589 8.616 27,341 +0.01(+0.08%)
Jul 05, 2018 8.609 8.663 8.609 8.609 26,819 -0.02(-0.24%)
Jul 03, 2018 8.629 8.629 8.629 0 -0.01(-0.08%)
Jul 02, 2018 8.575 8.636 8.564 8.636 41,046 +0.07(+0.79%)
Jun 29, 2018 8.561 8.568 8.521 8.568 36,778 +0.02(+0.24%)
Jun 28, 2018 8.568 8.581 8.534 8.548 33,478 -0.01(-0.08%)
Jun 27, 2018 8.582 8.590 8.548 8.555 56,200 -0.03(-0.32%)
Jun 26, 2018 8.595 8.602 8.560 8.582 22,300 -0.01(-0.07%)
Jun 25, 2018 8.568 8.589 8.541 8.589 16,270 +0.03(+0.36%)
Jun 22, 2018 8.548 8.568 8.541 8.558 35,324 +0.02(+0.28%)
Jun 21, 2018 8.527 8.541 8.527 8.534 18,018 +0.00(+0.04%)
Jun 20, 2018 8.578 8.585 8.531 8.531 34,240 -0.05(-0.63%)
Jun 19, 2018 8.565 8.585 8.544 8.585 40,420 +0.03(+0.32%)
Jun 18, 2018 8.565 8.576 8.558 8.558 23,492 -0.02(-0.24%)
Jun 15, 2018 8.578 8.544 8.578 36,912 +0.03(+0.40%)
Jun 14, 2018 8.544 8.558 8.538 8.544 49,147 -0.01(-0.08%)
Jun 13, 2018 8.531 8.551 8.528 8.551 46,061 +0.03(+0.32%)
Jun 12, 2018 8.490 8.539 8.487 8.524 54,333 +0.03(+0.40%)
Jun 11, 2018 8.490 8.511 8.470 8.490 50,600 +0.02(+0.24%)
Jun 08, 2018 8.470 8.497 8.463 8.470 48,985 +0.01(+0.08%)
Jun 07, 2018 8.483 8.483 8.456 8.463 31,918 -0.03(-0.32%)
Jun 06, 2018 8.490 8.456 8.490 47,362 +0.01(+0.08%)
Jun 05, 2018 8.477 8.497 8.477 8.483 43,286 -0.01(-0.08%)
Jun 04, 2018 8.477 8.497 8.477 8.490 36,935 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.