Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.987 8.090 7.885 8.081 1,699,185 +0.10(+1.28%)
May 28, 2020 8.056 8.115 7.970 7.979 1,116,054 -0.03(-0.43%)
May 27, 2020 8.064 8.064 7.932 8.013 736,400 +0.08(+0.97%)
May 26, 2020 7.979 8.047 7.928 7.936 833,278 +0.20(+2.54%)
May 22, 2020 7.851 7.868 7.723 7.740 886,271 -0.44(-5.32%)
May 21, 2020 8.269 8.269 8.175 8.175 511,804 -0.24(-2.84%)
May 20, 2020 8.516 8.516 8.380 8.414 481,890 +0.01(+0.10%)
May 19, 2020 8.431 8.525 8.405 8.405 679,306 +0.03(+0.31%)
May 18, 2020 8.226 8.423 8.226 8.380 968,458 +0.25(+3.04%)
May 15, 2020 8.141 8.167 8.081 8.132 553,348 -0.16(-1.95%)
May 14, 2020 8.149 8.320 8.103 8.295 601,198 -0.08(-0.92%)
May 13, 2020 8.551 8.559 8.320 8.371 803,588 -0.15(-1.70%)
May 12, 2020 8.636 8.666 8.508 8.516 650,250 -0.21(-2.44%)
May 11, 2020 8.627 8.747 8.627 8.730 386,986 +0.07(+0.79%)
May 08, 2020 8.619 8.691 8.619 8.662 478,467 +0.08(+0.89%)
May 07, 2020 8.627 8.651 8.551 8.585 302,895 +0.05(+0.60%)
May 06, 2020 8.619 8.653 8.534 8.534 375,488 -0.11(-1.28%)
May 05, 2020 8.627 8.721 8.627 8.644 465,610 +0.03(+0.30%)
May 04, 2020 8.627 8.644 8.457 8.619 924,971 -0.06(-0.69%)
May 01, 2020 8.875 8.875 8.649 8.679 1,613,288 -0.31(-3.42%)
Apr 30, 2020 9.242 9.250 8.969 8.986 1,114,916 -0.29(-3.13%)
Apr 29, 2020 9.199 9.293 9.165 9.276 652,155 +0.21(+2.35%)
Apr 28, 2020 9.216 9.216 9.030 9.063 1,381,580 +0.03(+0.28%)
Apr 27, 2020 8.926 9.063 8.909 9.037 1,136,709 +0.24(+2.72%)
Apr 24, 2020 8.798 8.815 8.738 8.798 342,649 +0.00(+0.00%)
Apr 23, 2020 8.849 8.858 8.721 8.798 430,015 +0.12(+1.38%)
Apr 22, 2020 8.687 8.738 8.662 8.679 488,307 +0.19(+2.21%)
Apr 21, 2020 8.610 8.610 8.465 8.491 659,056 -0.40(-4.51%)
Apr 20, 2020 8.952 8.999 8.866 8.892 803,002 +0.03(+0.39%)
Apr 17, 2020 8.883 8.883 8.790 8.858 896,349 +0.43(+5.06%)
Apr 16, 2020 8.508 8.508 8.376 8.431 584,463 -0.05(-0.60%)
Apr 15, 2020 8.363 8.516 8.363 8.482 633,170 -0.11(-1.29%)
Apr 14, 2020 8.610 8.721 8.534 8.593 649,186 +0.09(+1.00%)
Apr 13, 2020 8.534 8.551 8.423 8.508 444,148 -0.02(-0.20%)
Apr 09, 2020 8.627 8.713 8.525 8.525 697,017 -0.06(-0.70%)
Apr 08, 2020 8.516 8.644 8.491 8.585 597,903 -0.02(-0.20%)
Apr 07, 2020 8.960 8.960 8.568 8.602 769,330 -0.04(-0.49%)
Apr 06, 2020 8.525 8.687 8.465 8.644 692,716 +0.40(+4.87%)
Apr 03, 2020 8.320 8.384 8.192 8.243 346,751 -0.05(-0.62%)
Apr 02, 2020 8.184 8.329 8.149 8.295 805,252 +0.24(+2.97%)
Apr 01, 2020 8.218 8.295 8.056 8.056 568,810 -0.27(-3.28%)
Mar 31, 2020 8.329 8.423 8.269 8.329 552,300 -0.06(-0.71%)
Mar 30, 2020 8.243 8.397 8.167 8.388 637,822 +0.22(+2.72%)
Mar 27, 2020 8.158 8.269 8.090 8.167 964,903 -0.49(-5.62%)
Mar 26, 2020 8.397 8.679 8.278 8.653 1,263,428 +0.09(+1.10%)
Mar 25, 2020 8.337 8.755 8.235 8.559 883,169 +0.52(+6.48%)
Mar 24, 2020 7.902 8.081 7.876 8.039 923,715 +0.55(+7.29%)
Mar 23, 2020 7.578 7.646 7.390 7.492 830,617 +0.10(+1.39%)
Mar 20, 2020 7.612 7.770 7.369 7.390 935,841 +0.12(+1.64%)
Mar 19, 2020 7.202 7.390 7.057 7.271 452,736 -0.13(-1.73%)
Mar 18, 2020 7.313 7.552 7.177 7.399 675,127 -0.64(-7.96%)
Mar 17, 2020 7.757 8.047 7.680 8.039 602,252 +0.17(+2.17%)
Mar 16, 2020 7.697 8.235 7.697 7.868 1,028,074 -0.93(-10.57%)
Mar 13, 2020 8.832 8.913 8.423 8.798 944,630 +0.45(+5.42%)
Mar 12, 2020 8.405 8.516 8.231 8.346 752,534 -0.85(-9.28%)
Mar 11, 2020 9.302 9.350 9.131 9.199 601,572 -0.33(-3.49%)
Mar 10, 2020 9.515 9.540 9.327 9.532 853,028 +0.30(+3.23%)
Mar 09, 2020 9.191 9.327 8.909 9.233 821,828 -0.51(-5.25%)
Mar 06, 2020 9.745 9.848 9.643 9.745 511,396 -0.24(-2.39%)
Mar 05, 2020 10.05 10.10 9.924 9.984 584,000 -0.03(-0.34%)
Mar 04, 2020 10.00 10.04 9.933 10.02 577,690 +0.07(+0.69%)
Mar 03, 2020 10.03 10.14 9.865 9.950 795,590 -0.11(-1.10%)
Mar 02, 2020 9.993 10.07 9.899 10.06 659,068 -0.04(-0.42%)
Feb 28, 2020 9.814 10.11 9.703 10.10 1,155,446 +0.14(+1.37%)
Feb 27, 2020 10.07 10.12 9.907 9.967 1,167,244 -0.09(-0.85%)
Feb 26, 2020 10.08 10.18 10.04 10.05 729,876 +0.15(+1.55%)
Feb 25, 2020 10.11 10.15 9.848 9.899 1,032,784 -0.21(-2.11%)
Feb 24, 2020 10.10 10.19 10.08 10.11 488,808 -0.42(-3.97%)
Feb 21, 2020 10.60 10.60 10.53 10.53 372,531 -0.06(-0.56%)
Feb 20, 2020 10.65 10.74 10.57 10.59 391,828 -0.08(-0.72%)
Feb 19, 2020 10.70 10.70 10.63 10.67 234,208 +0.09(+0.89%)
Feb 18, 2020 10.55 10.62 10.53 10.57 292,081 +0.04(+0.41%)
Feb 14, 2020 10.61 10.61 10.49 10.53 248,549 -0.09(-0.88%)
Feb 13, 2020 10.72 10.74 10.62 10.62 277,764 -0.38(-3.41%)
Feb 12, 2020 10.84 11.01 10.84 11.00 511,085 +0.26(+2.46%)
Feb 11, 2020 10.74 10.81 10.70 10.74 366,976 +0.14(+1.37%)
Feb 10, 2020 10.49 10.59 10.49 10.59 179,968 +0.03(+0.24%)
Feb 07, 2020 10.62 10.67 10.52 10.56 511,982 -0.11(-1.04%)
Feb 06, 2020 10.74 10.76 10.62 10.68 760,295 +0.08(+0.72%)
Feb 05, 2020 10.69 10.71 10.56 10.60 566,869 +0.09(+0.89%)
Feb 04, 2020 10.51 10.57 10.49 10.50 699,034 +0.31(+3.01%)
Feb 03, 2020 10.16 10.34 10.16 10.20 395,531 +0.03(+0.34%)
Jan 31, 2020 10.30 10.32 10.14 10.16 704,165 -0.45(-4.26%)
Jan 30, 2020 10.50 10.62 10.39 10.62 1,079,646 -0.19(-1.74%)
Jan 29, 2020 10.79 10.88 10.74 10.80 639,097 +0.12(+1.12%)
Jan 28, 2020 10.68 10.76 10.59 10.68 558,561 +0.19(+1.79%)
Jan 27, 2020 10.39 10.64 10.36 10.50 656,609 -0.60(-5.38%)
Jan 24, 2020 11.26 11.30 11.04 11.09 647,448 -0.19(-1.66%)
Jan 23, 2020 11.18 11.32 11.11 11.28 588,215 -0.28(-2.44%)
Jan 22, 2020 11.65 11.65 11.52 11.56 415,149 +0.05(+0.44%)
Jan 21, 2020 11.60 11.65 11.49 11.51 763,615 -0.60(-4.93%)
Jan 17, 2020 12.09 12.11 12.04 12.11 297,064 -0.09(-0.70%)
Jan 16, 2020 12.18 12.21 12.07 12.19 249,469 +0.00(+0.00%)
Jan 15, 2020 12.28 12.29 12.18 12.19 276,246 -0.07(-0.56%)
Jan 14, 2020 12.30 12.34 12.25 12.26 447,588 -0.26(-2.04%)
Jan 13, 2020 12.39 12.54 12.39 12.52 391,913 +0.20(+1.66%)
Jan 10, 2020 12.37 12.37 12.30 12.31 268,471 +0.03(+0.28%)
Jan 09, 2020 12.26 12.30 12.21 12.28 331,910 +0.24(+1.98%)
Jan 08, 2020 11.92 12.08 11.90 12.04 433,982 -0.09(-0.77%)
Jan 07, 2020 12.13 12.16 12.09 12.13 275,446 +0.16(+1.35%)
Jan 06, 2020 11.86 11.99 11.86 11.97 376,693 +0.21(+1.81%)
Jan 03, 2020 11.78 11.86 11.74 11.76 627,878 -0.39(-3.23%)
Jan 02, 2020 11.95 12.15 11.95 12.15 684,900 +0.35(+2.96%)
Dec 31, 2019 11.72 11.81 11.72 11.80 235,307 +0.12(+1.02%)
Dec 30, 2019 11.73 11.78 11.68 11.68 238,818 +0.03(+0.22%)
Dec 27, 2019 11.67 11.70 11.65 11.66 203,667 +0.00(+0.00%)
Dec 26, 2019 11.54 11.68 11.54 11.66 295,018 +0.12(+1.04%)
Dec 24, 2019 11.59 11.60 11.52 11.54 81,795 -0.08(-0.66%)
Dec 23, 2019 11.67 11.67 11.56 11.61 206,548 -0.03(-0.29%)
Dec 20, 2019 11.61 11.67 11.61 11.65 254,760 +0.06(+0.52%)
Dec 19, 2019 11.58 11.59 11.53 11.59 334,066 -0.05(-0.44%)
Dec 18, 2019 11.63 11.67 11.60 11.64 239,635 +0.00(+0.00%)
Dec 17, 2019 11.67 11.68 11.58 11.64 197,370 -0.03(-0.22%)
Dec 16, 2019 11.68 11.70 11.64 11.67 301,489 +0.07(+0.59%)
Dec 13, 2019 11.66 11.81 11.59 11.60 501,201 +0.09(+0.74%)
Dec 12, 2019 11.28 11.51 11.28 11.51 504,761 +0.23(+2.04%)
Dec 11, 2019 11.20 11.31 11.18 11.28 208,085 +0.32(+2.88%)
Dec 10, 2019 10.95 11.00 10.95 10.97 217,764 +0.08(+0.71%)
Dec 09, 2019 10.91 10.95 10.89 10.89 123,619 -0.01(-0.08%)
Dec 06, 2019 10.90 10.97 10.89 10.90 151,286 +0.18(+1.67%)
Dec 05, 2019 10.75 10.75 10.70 10.72 164,228 +0.05(+0.48%)
Dec 04, 2019 10.66 10.70 10.62 10.67 266,349 +0.03(+0.32%)
Dec 03, 2019 10.61 10.66 10.41 10.63 527,163 -0.11(-1.03%)
Dec 02, 2019 10.75 10.80 10.72 10.74 264,985 -0.01(-0.08%)
Nov 29, 2019 10.79 10.85 10.74 10.75 240,581 -0.39(-3.52%)
Nov 27, 2019 11.12 11.14 11.11 11.14 166,988 -0.05(-0.46%)
Nov 26, 2019 11.17 11.20 11.09 11.20 273,802 +0.03(+0.23%)
Nov 25, 2019 11.00 11.18 10.98 11.17 450,014 +0.20(+1.79%)
Nov 22, 2019 11.03 11.05 10.97 10.97 349,446 -0.08(-0.69%)
Nov 21, 2019 10.98 11.08 10.97 11.05 397,228 -0.07(-0.61%)
Nov 20, 2019 11.19 11.19 11.10 11.12 209,626 -0.15(-1.36%)
Nov 19, 2019 11.34 11.34 11.26 11.27 253,548 +0.06(+0.53%)
Nov 18, 2019 11.33 11.35 11.20 11.21 371,672 +0.03(+0.31%)
Nov 15, 2019 11.17 11.19 11.15 11.18 386,945 -0.01(-0.08%)
Nov 14, 2019 11.13 11.19 11.11 11.19 347,920 +0.00(+0.00%)
Nov 13, 2019 11.17 11.24 11.13 11.19 317,873 -0.11(-0.98%)
Nov 12, 2019 11.35 11.36 11.27 11.30 309,765 -0.12(-1.05%)
Nov 11, 2019 11.31 11.46 11.30 11.42 303,671 -0.09(-0.82%)
Nov 08, 2019 11.50 11.55 11.47 11.51 283,002 -0.09(-0.74%)
Nov 07, 2019 11.58 11.67 11.55 11.60 238,242 +0.03(+0.29%)
Nov 06, 2019 11.55 11.64 11.55 11.56 426,574 +0.12(+1.04%)
Nov 05, 2019 11.43 11.46 11.37 11.44 341,170 +0.17(+1.51%)
Nov 04, 2019 11.35 11.35 11.23 11.27 263,756 +0.07(+0.61%)
Nov 01, 2019 11.07 11.21 11.07 11.20 340,774 +0.26(+2.34%)
Oct 31, 2019 11.01 11.01 10.89 10.95 562,460 +0.09(+0.87%)
Oct 30, 2019 10.88 10.89 10.78 10.85 258,270 +0.07(+0.63%)
Oct 29, 2019 10.70 10.83 10.70 10.79 194,421 -0.02(-0.16%)
Oct 28, 2019 10.74 10.81 10.73 10.80 320,410 +0.12(+1.12%)
Oct 25, 2019 10.61 10.68 10.59 10.68 208,355 +0.09(+0.80%)
Oct 24, 2019 10.64 10.65 10.57 10.60 233,095 -0.02(-0.16%)
Oct 23, 2019 10.58 10.62 10.54 10.62 258,410 -0.06(-0.56%)
Oct 22, 2019 10.71 10.73 10.66 10.68 257,361 -0.07(-0.64%)
Oct 21, 2019 10.70 10.74 10.68 10.74 411,856 +0.52(+5.09%)
Oct 18, 2019 10.24 10.31 10.20 10.22 351,555 -0.06(-0.58%)
Oct 17, 2019 10.33 10.36 10.28 10.28 294,062 +0.02(+0.17%)
Oct 16, 2019 10.22 10.29 10.22 10.27 193,783 +0.03(+0.25%)
Oct 15, 2019 10.20 10.29 10.16 10.24 303,017 +0.15(+1.52%)
Oct 14, 2019 10.21 10.21 10.09 10.09 181,390 -0.09(-0.92%)
Oct 11, 2019 10.15 10.23 10.13 10.18 579,598 +0.26(+2.67%)
Oct 10, 2019 9.865 9.943 9.831 9.916 517,921 +0.12(+1.22%)
Oct 09, 2019 9.839 9.856 9.788 9.796 265,486 +0.11(+1.15%)
Oct 08, 2019 9.788 9.788 9.686 9.686 351,493 -0.15(-1.56%)
Oct 07, 2019 9.882 9.912 9.839 9.839 216,303 -0.12(-1.20%)
Oct 04, 2019 9.831 9.959 9.822 9.959 241,049 +0.02(+0.17%)
Oct 03, 2019 9.882 9.942 9.848 9.942 349,673 +0.15(+1.48%)
Oct 02, 2019 9.779 9.831 9.771 9.796 255,346 +0.02(+0.17%)
Oct 01, 2019 9.933 9.933 9.745 9.779 278,013 -0.05(-0.52%)
Sep 30, 2019 9.839 9.912 9.831 9.831 242,830 +0.08(+0.79%)
Sep 27, 2019 9.924 9.942 9.694 9.754 606,316 -0.15(-1.47%)
Sep 26, 2019 9.950 9.959 9.856 9.899 209,285 -0.20(-1.94%)
Sep 25, 2019 10.02 10.10 9.985 10.10 225,350 +0.06(+0.59%)
Sep 24, 2019 10.07 10.13 10.02 10.04 373,020 -0.14(-1.34%)
Sep 23, 2019 10.10 10.19 10.07 10.17 247,236 -0.02(-0.17%)
Sep 20, 2019 10.33 10.33 10.18 10.19 354,954 -0.17(-1.65%)
Sep 19, 2019 10.39 10.42 10.33 10.36 277,778 -0.06(-0.57%)
Sep 18, 2019 10.43 10.49 10.34 10.42 307,482 -0.09(-0.89%)
Sep 17, 2019 10.42 10.53 10.39 10.51 316,739 -0.06(-0.56%)
Sep 16, 2019 10.62 10.64 10.50 10.57 374,311 -0.26(-2.36%)
Sep 13, 2019 10.83 10.85 10.79 10.83 257,807 +0.01(+0.08%)
Sep 12, 2019 10.70 10.84 10.69 10.82 619,295 +0.20(+1.85%)
Sep 11, 2019 10.56 10.65 10.53 10.62 265,234 +0.20(+1.97%)
Sep 10, 2019 10.41 10.45 10.36 10.42 416,642 +0.03(+0.25%)
Sep 09, 2019 10.37 10.39 10.31 10.39 379,006 +0.08(+0.74%)
Sep 06, 2019 10.32 10.34 10.31 10.32 164,059 +0.05(+0.50%)
Sep 05, 2019 10.28 10.36 10.26 10.27 328,911 +0.15(+1.43%)
Sep 04, 2019 10.09 10.15 10.08 10.12 337,468 +0.32(+3.31%)
Sep 03, 2019 9.814 9.835 9.758 9.796 383,877 -0.16(-1.63%)
Aug 30, 2019 10.01 10.02 9.924 9.959 301,517 -0.05(-0.51%)
Aug 29, 2019 10.08 10.08 9.967 10.01 340,775 +0.02(+0.17%)
Aug 28, 2019 9.942 10.02 9.942 9.993 357,985 +0.03(+0.26%)
Aug 27, 2019 10.03 10.03 9.942 9.967 410,772 +0.09(+0.86%)
Aug 26, 2019 9.907 9.933 9.839 9.882 548,751 +0.08(+0.78%)
Aug 23, 2019 10.02 10.09 9.788 9.805 656,588 -0.07(-0.69%)
Aug 22, 2019 9.873 9.924 9.839 9.873 302,409 -0.08(-0.77%)
Aug 21, 2019 10.00 10.00 9.895 9.950 280,135 +0.07(+0.69%)
Aug 20, 2019 9.950 9.950 9.865 9.882 237,710 -0.09(-0.94%)
Aug 19, 2019 10.06 10.08 9.954 9.976 295,748 +0.22(+2.27%)
Aug 16, 2019 9.703 9.814 9.703 9.754 483,037 +0.16(+1.69%)
Aug 15, 2019 9.558 9.634 9.545 9.592 432,237 +0.14(+1.44%)
Aug 14, 2019 9.540 9.592 9.455 9.455 523,789 -0.45(-4.56%)
Aug 13, 2019 9.626 9.983 9.613 9.907 595,973 +0.25(+2.56%)
Aug 12, 2019 9.668 9.728 9.634 9.660 374,170 -0.15(-1.57%)
Aug 09, 2019 9.856 9.882 9.750 9.814 428,663 -0.21(-2.13%)
Aug 08, 2019 9.993 10.04 9.942 10.03 510,829 +0.11(+1.12%)
Aug 07, 2019 9.814 9.916 9.711 9.916 525,971 -0.13(-1.27%)
Aug 06, 2019 10.02 10.05 9.916 10.04 523,113 +0.05(+0.51%)
Aug 05, 2019 10.21 10.21 9.920 9.993 657,042 -0.51(-4.87%)
Aug 02, 2019 10.57 10.59 10.45 10.50 477,646 -0.12(-1.12%)
Aug 01, 2019 10.95 11.02 10.62 10.62 1,110,540 -0.25(-2.28%)
Jul 31, 2019 10.97 10.97 10.78 10.87 451,110 -0.10(-0.93%)
Jul 30, 2019 11.04 11.04 10.92 10.97 822,848 -0.12(-1.08%)
Jul 29, 2019 11.13 11.13 10.97 11.09 486,228 -0.07(-0.61%)
Jul 26, 2019 11.16 11.18 11.11 11.16 227,104 +0.00(+0.00%)
Jul 25, 2019 11.21 11.24 11.13 11.16 354,671 +0.00(+0.00%)
Jul 24, 2019 11.14 11.17 11.11 11.16 332,390 -0.03(-0.23%)
Jul 23, 2019 11.18 11.19 11.10 11.19 283,843 +0.06(+0.54%)
Jul 22, 2019 11.13 11.18 11.11 11.13 360,254 -0.11(-0.99%)
Jul 19, 2019 11.28 11.38 11.23 11.24 287,455 +0.01(+0.08%)
Jul 18, 2019 11.13 11.24 11.10 11.23 287,553 +0.16(+1.47%)
Jul 17, 2019 11.09 11.10 11.05 11.07 255,662 -0.03(-0.31%)
Jul 16, 2019 11.09 11.16 11.09 11.10 441,171 +0.05(+0.46%)
Jul 15, 2019 11.13 11.13 11.03 11.05 312,172 +0.02(+0.15%)
Jul 12, 2019 10.99 11.04 10.96 11.03 524,989 +0.31(+2.86%)
Jul 11, 2019 10.76 10.85 10.71 10.73 352,292 +0.03(+0.24%)
Jul 10, 2019 10.76 10.81 10.69 10.70 197,131 -0.09(-0.79%)
Jul 09, 2019 10.68 10.79 10.68 10.79 193,373 +0.01(+0.08%)
Jul 08, 2019 10.72 10.79 10.71 10.78 233,635 -0.07(-0.63%)
Jul 05, 2019 10.85 10.87 10.78 10.85 485,498 -0.10(-0.94%)
Jul 03, 2019 10.92 10.96 10.89 10.95 318,392 +0.03(+0.23%)
Jul 02, 2019 10.93 10.98 10.91 10.92 523,486 +0.15(+1.43%)
Jul 01, 2019 10.87 10.89 10.73 10.77 749,896 +0.21(+2.02%)
Jun 28, 2019 10.57 10.57 10.53 10.56 249,721 -0.01(-0.08%)
Jun 27, 2019 10.52 10.57 10.50 10.56 366,642 +0.15(+1.39%)
Jun 26, 2019 10.42 10.47 10.39 10.42 387,904 +0.02(+0.16%)
Jun 25, 2019 10.40 10.47 10.38 10.40 360,289 -0.17(-1.61%)
Jun 24, 2019 10.57 10.61 10.51 10.57 302,223 +0.03(+0.24%)
Jun 21, 2019 10.55 10.56 10.49 10.55 390,929 -0.08(-0.72%)
Jun 20, 2019 10.64 10.68 10.56 10.62 337,113 +0.41(+4.01%)
Jun 19, 2019 10.24 10.28 10.17 10.21 540,454 +0.07(+0.67%)
Jun 18, 2019 9.933 10.25 9.933 10.15 677,852 +0.28(+2.85%)
Jun 17, 2019 9.788 9.895 9.788 9.865 344,555 +0.13(+1.31%)
Jun 14, 2019 9.779 9.792 9.728 9.737 200,152 -0.09(-0.95%)
Jun 13, 2019 9.899 9.899 9.796 9.831 261,297 -0.03(-0.35%)
Jun 12, 2019 9.976 9.976 9.865 9.865 336,981 -0.18(-1.78%)
Jun 11, 2019 10.10 10.13 10.03 10.04 378,013 +0.14(+1.38%)
Jun 10, 2019 9.899 9.984 9.873 9.907 436,941 +0.20(+2.02%)
Jun 07, 2019 9.677 9.848 9.677 9.711 416,945 +0.09(+0.89%)
Jun 06, 2019 9.600 9.651 9.549 9.626 337,759 +0.02(+0.23%)
Jun 05, 2019 9.739 9.739 9.578 9.604 487,367 -0.18(-1.81%)
Jun 04, 2019 9.587 9.798 9.574 9.781 637,096 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.