Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.89 +0.09 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.588 6.633 6.588 6.633 118,860 +0.04(+0.61%)
May 30, 2006 6.581 6.614 6.581 6.592 274,712 +0.02(+0.34%)
May 26, 2006 6.526 6.570 6.526 6.570 133,276 +0.02(+0.28%)
May 25, 2006 6.541 6.555 6.515 6.552 269,272 +0.02(+0.28%)
May 24, 2006 6.581 6.581 6.508 6.533 162,107 -0.04(-0.56%)
May 23, 2006 6.533 6.574 6.522 6.570 195,018 +0.04(+0.68%)
May 22, 2006 6.552 6.552 6.508 6.526 172,987 -0.01(-0.22%)
May 19, 2006 6.544 6.555 6.508 6.541 186,314 -0.00(-0.06%)
May 18, 2006 6.574 6.581 6.530 6.544 151,499 -0.01(-0.22%)
May 17, 2006 6.566 6.582 6.544 6.559 152,043 -0.02(-0.34%)
May 16, 2006 6.563 6.581 6.537 6.581 177,883 +0.03(+0.45%)
May 15, 2006 6.537 6.559 6.533 6.552 82,957 -0.00(-0.06%)
May 12, 2006 6.570 6.588 6.537 6.555 173,803 -0.01(-0.11%)
May 11, 2006 6.592 6.618 6.559 6.563 305,175 -0.09(-1.33%)
May 10, 2006 6.644 6.666 6.638 6.651 198,010 +0.00(+0.00%)
May 09, 2006 6.673 6.677 6.644 6.651 230,377 -0.01(-0.22%)
May 08, 2006 6.677 6.677 6.644 6.666 180,059 -0.00(-0.06%)
May 05, 2006 6.669 6.669 6.640 6.669 146,604 +0.01(+0.11%)
May 04, 2006 6.644 6.666 6.640 6.662 164,827 +0.00(+0.00%)
May 03, 2006 6.644 6.666 6.629 6.662 158,027 +0.01(+0.17%)
May 02, 2006 6.684 6.684 6.633 6.651 167,547 -0.01(-0.11%)
May 01, 2006 6.625 6.673 6.603 6.658 245,609 +0.04(+0.67%)
Apr 28, 2006 6.610 6.614 6.588 6.614 174,075 +0.01(+0.11%)
Apr 27, 2006 6.592 6.607 6.581 6.607 182,507 +0.00(+0.06%)
Apr 26, 2006 6.614 6.636 6.581 6.603 214,602 +0.00(+0.00%)
Apr 25, 2006 6.618 6.647 6.585 6.603 230,921 -0.03(-0.39%)
Apr 24, 2006 6.599 6.633 6.596 6.629 204,266 +0.03(+0.45%)
Apr 21, 2006 6.563 6.610 6.563 6.599 186,586 +0.03(+0.39%)
Apr 20, 2006 6.610 6.614 6.555 6.574 115,596 -0.01(-0.17%)
Apr 19, 2006 6.614 6.614 6.533 6.585 307,623 -0.01(-0.22%)
Apr 18, 2006 6.618 6.618 6.555 6.599 178,971 -0.01(-0.11%)
Apr 17, 2006 6.662 6.666 6.559 6.607 224,121 -0.03(-0.44%)
Apr 13, 2006 6.651 6.673 6.596 6.636 205,898 -0.01(-0.22%)
Apr 12, 2006 6.691 6.691 6.625 6.651 210,794 -0.06(-0.82%)
Apr 11, 2006 6.735 6.735 6.666 6.706 246,153 -0.03(-0.38%)
Apr 10, 2006 6.735 6.739 6.704 6.732 171,899 -0.01(-0.11%)
Apr 07, 2006 6.776 6.776 6.713 6.739 138,444 -0.03(-0.49%)
Apr 06, 2006 6.816 6.816 6.747 6.772 175,435 -0.03(-0.43%)
Apr 05, 2006 6.787 6.802 6.769 6.802 178,155 +0.02(+0.27%)
Apr 04, 2006 6.772 6.813 6.754 6.783 195,562 -0.00(-0.05%)
Apr 03, 2006 6.739 6.805 6.724 6.787 286,408 +0.06(+0.82%)
Mar 31, 2006 6.758 6.758 6.717 6.732 239,625 +0.00(+0.00%)
Mar 30, 2006 6.761 6.761 6.713 6.732 93,837 -0.01(-0.11%)
Mar 29, 2006 6.783 6.783 6.728 6.739 209,162 +0.03(+0.44%)
Mar 28, 2006 6.761 6.776 6.710 6.710 223,849 -0.03(-0.44%)
Mar 27, 2006 6.787 6.809 6.732 6.739 212,698 -0.04(-0.60%)
Mar 24, 2006 6.776 6.783 6.739 6.780 202,090 +0.01(+0.22%)
Mar 23, 2006 6.842 6.846 6.747 6.765 220,314 -0.06(-0.86%)
Mar 22, 2006 6.835 6.868 6.813 6.824 536,913 +0.00(+0.05%)
Mar 21, 2006 6.835 6.857 6.809 6.820 170,539 -0.01(-0.11%)
Mar 20, 2006 6.853 6.853 6.783 6.827 338,630 +0.03(+0.43%)
Mar 17, 2006 6.765 6.802 6.765 6.798 178,699 +0.06(+0.87%)
Mar 16, 2006 6.747 6.769 6.702 6.739 199,370 +0.01(+0.16%)
Mar 15, 2006 6.758 6.838 6.717 6.728 384,869 -0.03(-0.44%)
Mar 14, 2006 6.838 6.857 6.758 6.758 384,597 -0.03(-0.49%)
Mar 13, 2006 6.769 6.824 6.750 6.791 266,008 +0.03(+0.43%)
Mar 10, 2006 6.791 6.791 6.754 6.761 171,355 +0.00(+0.00%)
Mar 09, 2006 6.802 6.805 6.710 6.761 400,373 -0.00(-0.05%)
Mar 08, 2006 6.798 6.849 6.739 6.765 515,426 -0.02(-0.27%)
Mar 07, 2006 6.831 6.831 6.769 6.783 279,064 -0.02(-0.27%)
Mar 06, 2006 6.831 6.846 6.794 6.802 368,006 -0.02(-0.32%)
Mar 03, 2006 6.820 6.835 6.798 6.824 161,019 +0.00(+0.05%)
Mar 02, 2006 6.824 6.831 6.798 6.820 313,607 +0.01(+0.11%)
Mar 01, 2006 6.776 6.813 6.761 6.813 288,584 +0.05(+0.71%)
Feb 28, 2006 6.758 6.776 6.754 6.765 236,633 +0.01(+0.11%)
Feb 27, 2006 6.747 6.765 6.728 6.758 186,314 +0.01(+0.22%)
Feb 24, 2006 6.776 6.776 6.732 6.743 255,673 -0.02(-0.33%)
Feb 23, 2006 6.813 6.813 6.724 6.765 320,951 -0.04(-0.54%)
Feb 22, 2006 6.754 6.967 6.728 6.802 510,530 +0.07(+1.04%)
Feb 21, 2006 6.765 6.780 6.695 6.732 272,264 -0.03(-0.38%)
Feb 17, 2006 6.728 6.765 6.710 6.758 217,866 +0.01(+0.11%)
Feb 16, 2006 6.680 6.753 6.658 6.750 198,010 +0.08(+1.16%)
Feb 15, 2006 6.732 6.743 6.644 6.673 533,105 -0.08(-1.14%)
Feb 14, 2006 6.750 6.758 6.713 6.750 440,900 +0.00(+0.00%)
Feb 13, 2006 6.747 6.802 6.710 6.750 402,277 +0.01(+0.11%)
Feb 10, 2006 6.728 6.743 6.710 6.743 242,889 +0.03(+0.49%)
Feb 09, 2006 6.724 6.739 6.702 6.710 302,999 +0.01(+0.11%)
Feb 08, 2006 6.680 6.743 6.680 6.702 293,480 +0.02(+0.33%)
Feb 07, 2006 6.691 6.713 6.673 6.680 371,541 -0.01(-0.11%)
Feb 06, 2006 6.673 6.710 6.644 6.688 374,805 +0.04(+0.66%)
Feb 03, 2006 6.644 6.655 6.629 6.644 264,376 -0.00(-0.06%)
Feb 02, 2006 6.640 6.655 6.625 6.647 219,498 +0.01(+0.22%)
Feb 01, 2006 6.629 6.636 6.603 6.633 435,732 +0.04(+0.61%)
Jan 31, 2006 6.644 6.644 6.592 6.592 459,395 -0.03(-0.39%)
Jan 30, 2006 6.662 6.662 6.596 6.618 477,347 +0.02(+0.33%)
Jan 27, 2006 6.592 6.629 6.588 6.596 223,305 -0.01(-0.17%)
Jan 26, 2006 6.625 6.636 6.585 6.607 436,276 -0.00(-0.06%)
Jan 25, 2006 6.618 6.622 6.585 6.610 475,171 +0.00(+0.06%)
Jan 24, 2006 6.622 6.629 6.607 6.607 555,681 +0.00(+0.06%)
Jan 23, 2006 6.574 6.618 6.563 6.603 575,808 +0.04(+0.67%)
Jan 20, 2006 6.559 6.574 6.541 6.559 409,620 +0.03(+0.39%)
Jan 19, 2006 6.519 6.570 6.508 6.533 561,120 +0.01(+0.23%)
Jan 18, 2006 6.508 6.530 6.497 6.519 483,874 +0.00(+0.00%)
Jan 17, 2006 6.434 6.537 6.434 6.519 1,127,953 +0.13(+1.96%)
Jan 13, 2006 6.364 6.394 6.360 6.394 117,228 +0.02(+0.29%)
Jan 12, 2006 6.357 6.397 6.357 6.375 259,481 +0.02(+0.29%)
Jan 11, 2006 6.419 6.422 6.353 6.357 340,534 -0.06(-0.97%)
Jan 10, 2006 6.397 6.419 6.390 6.419 276,888 +0.03(+0.46%)
Jan 09, 2006 6.357 6.394 6.349 6.390 215,690 +0.02(+0.29%)
Jan 06, 2006 6.379 6.379 6.316 6.372 238,265 +0.00(+0.00%)
Jan 05, 2006 6.346 6.372 6.327 6.372 201,274 +0.05(+0.76%)
Jan 04, 2006 6.313 6.375 6.287 6.324 446,339 +0.03(+0.47%)
Jan 03, 2006 6.280 6.327 6.269 6.294 305,991 -0.01(-0.23%)
Dec 30, 2005 6.309 6.316 6.254 6.309 441,444 +0.00(+0.00%)
Dec 29, 2005 6.287 6.313 6.272 6.309 318,503 +0.02(+0.35%)
Dec 28, 2005 6.243 6.287 6.228 6.287 389,493 +0.05(+0.83%)
Dec 27, 2005 6.221 6.265 6.213 6.235 513,250 +0.01(+0.12%)
Dec 23, 2005 6.177 6.232 6.158 6.228 314,151 +0.02(+0.36%)
Dec 22, 2005 6.235 6.239 6.195 6.206 540,721 -0.03(-0.41%)
Dec 21, 2005 6.239 6.258 6.199 6.232 320,135 -0.02(-0.35%)
Dec 20, 2005 6.206 6.276 6.199 6.254 446,067 +0.01(+0.18%)
Dec 19, 2005 6.298 6.298 6.199 6.243 363,382 -0.05(-0.82%)
Dec 16, 2005 6.269 6.298 6.221 6.294 209,434 +0.06(+0.88%)
Dec 15, 2005 6.221 6.250 6.210 6.239 266,824 -0.01(-0.18%)
Dec 14, 2005 6.258 6.269 6.166 6.250 466,467 -0.01(-0.23%)
Dec 13, 2005 6.331 6.338 6.221 6.265 387,317 -0.12(-1.96%)
Dec 12, 2005 6.434 6.456 6.360 6.390 289,400 -0.06(-0.86%)
Dec 09, 2005 6.390 6.452 6.390 6.445 286,952 +0.01(+0.17%)
Dec 08, 2005 6.419 6.434 6.380 6.434 329,383 +0.02(+0.34%)
Dec 07, 2005 6.364 6.419 6.364 6.412 230,649 +0.02(+0.29%)
Dec 06, 2005 6.368 6.419 6.368 6.394 251,865 +0.03(+0.40%)
Dec 05, 2005 6.335 6.368 6.327 6.368 245,337 +0.03(+0.52%)
Dec 02, 2005 6.309 6.335 6.291 6.335 208,346 +0.05(+0.76%)
Dec 01, 2005 6.202 6.309 6.202 6.287 323,943 +0.05(+0.83%)
Nov 30, 2005 6.258 6.258 6.188 6.235 360,390 -0.00(-0.06%)
Nov 29, 2005 6.213 6.246 6.195 6.239 241,257 +0.03(+0.47%)
Nov 28, 2005 6.177 6.210 6.158 6.210 205,082 +0.03(+0.54%)
Nov 25, 2005 6.180 6.180 6.151 6.177 116,684 +0.02(+0.36%)
Nov 23, 2005 6.173 6.188 6.140 6.155 267,096 -0.00(-0.06%)
Nov 22, 2005 6.195 6.195 6.133 6.158 458,851 -0.01(-0.18%)
Nov 21, 2005 6.217 6.224 6.140 6.169 369,638 -0.04(-0.71%)
Nov 18, 2005 6.213 6.228 6.180 6.213 236,089 -0.03(-0.47%)
Nov 17, 2005 6.269 6.269 6.195 6.243 327,751 -0.03(-0.41%)
Nov 16, 2005 6.250 6.269 6.232 6.269 128,108 +0.01(+0.18%)
Nov 15, 2005 6.254 6.276 6.228 6.258 250,233 -0.03(-0.41%)
Nov 14, 2005 6.309 6.309 6.269 6.283 132,460 +0.00(+0.00%)
Nov 11, 2005 6.291 6.305 6.265 6.283 85,133 -0.02(-0.35%)
Nov 10, 2005 6.265 6.305 6.239 6.305 265,192 -0.04(-0.64%)
Nov 09, 2005 6.397 6.405 6.324 6.346 178,155 -0.03(-0.52%)
Nov 08, 2005 6.383 6.397 6.379 6.379 130,828 -0.01(-0.12%)
Nov 07, 2005 6.375 6.397 6.372 6.386 146,332 -0.01(-0.17%)
Nov 04, 2005 6.383 6.412 6.375 6.397 161,835 +0.01(+0.12%)
Nov 03, 2005 6.360 6.416 6.335 6.390 157,755 +0.03(+0.40%)
Nov 02, 2005 6.408 6.416 6.353 6.364 146,060 -0.02(-0.29%)
Nov 01, 2005 6.320 6.419 6.316 6.383 251,865 +0.08(+1.22%)
Oct 31, 2005 6.316 6.324 6.294 6.305 149,323 -0.01(-0.17%)
Oct 28, 2005 6.287 6.324 6.287 6.316 112,604 -0.01(-0.12%)
Oct 27, 2005 6.349 6.360 6.305 6.324 208,890 -0.00(-0.06%)
Oct 26, 2005 6.383 6.386 6.324 6.327 206,714 -0.05(-0.75%)
Oct 25, 2005 6.364 6.405 6.360 6.375 228,473 +0.05(+0.76%)
Oct 24, 2005 6.331 6.338 6.272 6.327 292,392 +0.02(+0.35%)
Oct 21, 2005 6.239 6.305 6.239 6.305 257,849 +0.05(+0.82%)
Oct 20, 2005 6.302 6.313 6.239 6.254 222,490 -0.06(-0.93%)
Oct 19, 2005 6.305 6.316 6.283 6.313 157,483 +0.00(+0.00%)
Oct 18, 2005 6.353 6.375 6.298 6.313 203,722 -0.03(-0.46%)
Oct 17, 2005 6.383 6.394 6.342 6.342 158,843 -0.05(-0.75%)
Oct 14, 2005 6.401 6.401 6.360 6.390 107,709 +0.03(+0.40%)
Oct 13, 2005 6.463 6.463 6.346 6.364 143,340 -0.06(-0.94%)
Oct 12, 2005 6.445 6.489 6.401 6.424 125,932 -0.08(-1.30%)
Oct 11, 2005 6.471 6.522 6.445 6.509 165,099 +0.04(+0.65%)
Oct 10, 2005 6.445 6.467 6.438 6.467 112,332 +0.01(+0.23%)
Oct 07, 2005 6.445 6.482 6.441 6.452 131,644 +0.00(+0.00%)
Oct 06, 2005 6.456 6.467 6.416 6.452 235,817 +0.00(+0.06%)
Oct 05, 2005 6.478 6.500 6.438 6.449 156,123 -0.01(-0.17%)
Oct 04, 2005 6.508 6.512 6.460 6.460 152,043 -0.05(-0.79%)
Oct 03, 2005 6.460 6.519 6.460 6.511 232,825 +0.05(+0.80%)
Sep 30, 2005 6.434 6.460 6.427 6.460 174,347 +0.04(+0.69%)
Sep 29, 2005 6.401 6.430 6.375 6.416 214,602 +0.02(+0.29%)
Sep 28, 2005 6.379 6.397 6.372 6.397 212,154 +0.02(+0.29%)
Sep 27, 2005 6.383 6.412 6.379 6.379 314,423 -0.03(-0.52%)
Sep 26, 2005 6.394 6.416 6.372 6.412 196,650 +0.03(+0.40%)
Sep 23, 2005 6.386 6.416 6.360 6.386 179,515 +0.01(+0.23%)
Sep 22, 2005 6.401 6.401 6.353 6.372 203,994 -0.03(-0.46%)
Sep 21, 2005 6.441 6.445 6.379 6.401 279,608 -0.01(-0.17%)
Sep 20, 2005 6.474 6.474 6.383 6.412 394,389 -0.05(-0.74%)
Sep 19, 2005 6.508 6.526 6.438 6.460 219,226 -0.06(-0.85%)
Sep 16, 2005 6.522 6.515 6.515 6.515 215,146 +0.02(+0.34%)
Sep 15, 2005 6.563 6.566 6.478 6.493 99,277 -0.06(-0.95%)
Sep 14, 2005 6.574 6.592 6.548 6.555 266,824 -0.01(-0.22%)
Sep 13, 2005 6.577 6.581 6.555 6.570 178,699 -0.04(-0.56%)
Sep 12, 2005 6.607 6.622 6.588 6.607 209,434 +0.00(+0.06%)
Sep 09, 2005 6.614 6.640 6.603 6.603 140,348 -0.01(-0.22%)
Sep 08, 2005 6.599 6.629 6.581 6.618 230,921 +0.01(+0.11%)
Sep 07, 2005 6.581 6.610 6.563 6.610 299,191 +0.04(+0.56%)
Sep 06, 2005 6.537 6.577 6.537 6.574 234,729 +0.04(+0.56%)
Sep 02, 2005 6.519 6.548 6.508 6.537 125,660 +0.02(+0.28%)
Sep 01, 2005 6.508 6.552 6.508 6.519 232,553 +0.01(+0.17%)
Aug 31, 2005 6.526 6.544 6.489 6.508 212,426 -0.02(-0.28%)
Aug 30, 2005 6.526 6.559 6.526 6.526 173,259 +0.00(+0.00%)
Aug 29, 2005 6.471 6.537 6.471 6.526 208,890 +0.06(+0.85%)
Aug 26, 2005 6.548 6.552 6.452 6.471 333,191 -0.06(-0.85%)
Aug 25, 2005 6.544 6.563 6.500 6.526 180,603 -0.02(-0.34%)
Aug 24, 2005 6.603 6.603 6.544 6.548 301,367 -0.03(-0.50%)
Aug 23, 2005 6.588 6.588 6.555 6.581 240,169 -0.00(-0.06%)
Aug 22, 2005 6.592 6.603 6.559 6.585 192,842 +0.02(+0.28%)
Aug 19, 2005 6.581 6.588 6.559 6.566 196,106 -0.01(-0.22%)
Aug 18, 2005 6.581 6.603 6.555 6.581 316,599 -0.00(-0.06%)
Aug 17, 2005 6.585 6.599 6.555 6.585 258,937 +0.00(+0.00%)
Aug 16, 2005 6.574 6.599 6.570 6.585 287,496 +0.03(+0.51%)
Aug 15, 2005 6.552 6.588 6.548 6.552 228,473 -0.01(-0.11%)
Aug 12, 2005 6.585 6.588 6.548 6.559 125,116 +0.00(+0.06%)
Aug 11, 2005 6.530 6.599 6.526 6.555 222,218 -0.03(-0.39%)
Aug 10, 2005 6.607 6.610 6.548 6.581 271,720 -0.01(-0.17%)
Aug 09, 2005 6.596 6.647 6.585 6.592 155,307 -0.01(-0.22%)
Aug 08, 2005 6.669 6.673 6.599 6.607 161,019 -0.04(-0.61%)
Aug 05, 2005 6.622 6.684 6.622 6.647 213,514 +0.00(+0.06%)
Aug 04, 2005 6.618 6.651 6.544 6.644 434,372 +0.04(+0.67%)
Aug 03, 2005 6.603 6.640 6.592 6.599 196,106 -0.02(-0.28%)
Aug 02, 2005 6.559 6.625 6.559 6.618 334,007 +0.04(+0.56%)
Aug 01, 2005 6.574 6.588 6.541 6.581 242,617 +0.02(+0.34%)
Jul 29, 2005 6.603 6.603 6.548 6.559 155,851 -0.04(-0.56%)
Jul 28, 2005 6.570 6.596 6.559 6.596 152,859 +0.01(+0.22%)
Jul 27, 2005 6.544 6.592 6.544 6.581 152,043 +0.03(+0.45%)
Jul 26, 2005 6.563 6.603 6.541 6.552 278,792 -0.02(-0.28%)
Jul 25, 2005 6.566 6.599 6.552 6.570 154,491 +0.00(+0.00%)
Jul 22, 2005 6.581 6.592 6.548 6.570 174,347 +0.01(+0.17%)
Jul 21, 2005 6.588 6.588 6.537 6.559 259,481 -0.01(-0.17%)
Jul 20, 2005 6.596 6.596 6.552 6.570 137,900 -0.01(-0.17%)
Jul 19, 2005 6.596 6.607 6.548 6.581 230,649 +0.01(+0.17%)
Jul 18, 2005 6.618 6.622 6.555 6.570 166,187 -0.03(-0.45%)
Jul 15, 2005 6.588 6.607 6.541 6.599 217,050 +0.01(+0.11%)
Jul 14, 2005 6.581 6.603 6.511 6.592 359,302 +0.02(+0.34%)
Jul 13, 2005 6.581 6.588 6.522 6.570 183,323 -0.01(-0.17%)
Jul 12, 2005 6.574 6.588 6.537 6.581 208,346 +0.02(+0.34%)
Jul 11, 2005 6.544 6.585 6.511 6.559 206,714 +0.02(+0.34%)
Jul 08, 2005 6.522 6.541 6.515 6.537 188,762 +0.03(+0.40%)
Jul 07, 2005 6.522 6.548 6.500 6.511 174,347 -0.01(-0.23%)
Jul 06, 2005 6.537 6.544 6.474 6.526 254,041 -0.01(-0.17%)
Jul 05, 2005 6.500 6.537 6.489 6.537 180,331 +0.02(+0.28%)
Jul 01, 2005 6.511 6.526 6.485 6.519 255,673 +0.01(+0.17%)
Jun 30, 2005 6.434 6.508 6.434 6.508 169,995 +0.07(+1.09%)
Jun 29, 2005 6.482 6.482 6.438 6.438 212,426 -0.04(-0.57%)
Jun 28, 2005 6.357 6.474 6.353 6.474 229,289 +0.10(+1.50%)
Jun 27, 2005 6.434 6.449 6.349 6.379 264,104 -0.06(-0.91%)
Jun 24, 2005 6.467 6.474 6.397 6.438 245,609 -0.02(-0.28%)
Jun 23, 2005 6.456 6.485 6.427 6.456 245,065 -0.01(-0.23%)
Jun 22, 2005 6.445 6.508 6.427 6.471 317,687 +0.04(+0.63%)
Jun 21, 2005 6.397 6.463 6.357 6.430 292,392 +0.00(+0.06%)
Jun 20, 2005 6.397 6.434 6.383 6.427 285,320 +0.03(+0.46%)
Jun 17, 2005 6.331 6.397 6.331 6.397 177,339 +0.07(+1.05%)
Jun 16, 2005 6.379 6.386 6.324 6.331 198,282 -0.02(-0.35%)
Jun 15, 2005 6.386 6.408 6.342 6.353 151,499 -0.03(-0.52%)
Jun 14, 2005 6.386 6.386 6.353 6.386 190,938 +0.02(+0.29%)
Jun 13, 2005 6.416 6.416 6.364 6.368 179,243 -0.05(-0.80%)
Jun 10, 2005 6.408 6.434 6.372 6.419 162,379 +0.02(+0.24%)
Jun 09, 2005 6.416 6.441 6.364 6.404 242,617 -0.01(-0.18%)
Jun 08, 2005 6.427 6.452 6.405 6.416 188,490 -0.05(-0.80%)
Jun 07, 2005 6.478 6.500 6.441 6.467 196,378 -0.03(-0.45%)
Jun 06, 2005 6.460 6.500 6.456 6.497 129,468 +0.00(+0.00%)
Jun 03, 2005 6.497 6.504 6.482 6.497 169,179 +0.00(+0.00%)
Jun 02, 2005 6.485 6.504 6.452 6.497 172,171 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.