Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.862 9.933 9.817 9.906 101,842 +0.07(+0.73%)
May 30, 2023 9.862 9.862 9.790 9.835 76,363 -0.01(-0.09%)
May 26, 2023 9.781 9.862 9.772 9.844 65,713 +0.04(+0.46%)
May 25, 2023 9.817 9.817 9.772 9.799 63,962 -0.02(-0.18%)
May 24, 2023 9.871 9.871 9.790 9.817 59,555 -0.05(-0.54%)
May 23, 2023 9.889 9.897 9.862 9.871 89,060 +0.01(+0.09%)
May 22, 2023 9.880 9.906 9.853 9.862 45,211 +0.02(+0.18%)
May 19, 2023 9.889 9.897 9.826 9.844 87,234 -0.04(-0.45%)
May 18, 2023 9.880 9.902 9.862 9.889 69,577 +0.01(+0.09%)
May 17, 2023 9.969 9.969 9.880 9.880 75,582 -0.04(-0.36%)
May 16, 2023 10.05 10.05 9.897 9.915 63,029 -0.12(-1.16%)
May 15, 2023 10.02 10.05 9.960 10.03 54,789 +0.01(+0.09%)
May 12, 2023 10.04 10.04 9.924 10.02 83,033 +0.04(+0.43%)
May 11, 2023 9.944 9.996 9.917 9.979 72,627 +0.05(+0.53%)
May 10, 2023 10.01 10.01 9.891 9.926 93,738 -0.01(-0.09%)
May 09, 2023 10.03 10.06 9.909 9.935 74,003 -0.05(-0.53%)
May 08, 2023 10.12 10.12 9.935 9.988 95,475 -0.09(-0.88%)
May 05, 2023 10.03 10.11 9.979 10.08 119,212 +0.10(+0.97%)
May 04, 2023 9.997 10.01 9.953 9.979 72,015 -0.01(-0.09%)
May 03, 2023 9.962 10.02 9.944 9.988 54,106 +0.03(+0.27%)
May 02, 2023 9.970 10.02 9.891 9.962 114,423 -0.06(-0.62%)
May 01, 2023 9.970 10.05 9.970 10.02 138,081 +0.01(+0.09%)
Apr 28, 2023 9.970 10.02 9.917 10.01 118,255 +0.06(+0.62%)
Apr 27, 2023 9.953 9.997 9.917 9.953 93,036 -0.02(-0.18%)
Apr 26, 2023 9.962 10.09 9.913 9.970 68,569 -0.02(-0.18%)
Apr 25, 2023 10.03 10.08 9.926 9.988 92,151 -0.13(-1.31%)
Apr 24, 2023 9.997 10.15 9.997 10.12 72,606 +0.09(+0.88%)
Apr 21, 2023 10.07 10.16 9.997 10.03 92,747 -0.09(-0.87%)
Apr 20, 2023 10.03 10.16 10.03 10.12 71,325 +0.10(+0.97%)
Apr 19, 2023 9.979 10.05 9.917 10.02 82,667 -0.02(-0.18%)
Apr 18, 2023 10.07 10.11 9.970 10.04 114,922 +0.02(+0.18%)
Apr 17, 2023 10.01 10.03 9.970 10.02 47,838 +0.04(+0.44%)
Apr 14, 2023 9.997 10.07 9.970 9.979 58,071 -0.03(-0.27%)
Apr 13, 2023 10.03 10.09 9.988 10.01 82,432 -0.01(-0.10%)
Apr 12, 2023 10.02 10.14 9.990 10.02 76,911 +0.03(+0.26%)
Apr 11, 2023 9.990 10.06 9.985 9.990 78,291 +0.00(+0.00%)
Apr 10, 2023 9.902 10.03 9.902 9.990 120,737 +0.04(+0.44%)
Apr 06, 2023 9.929 9.989 9.885 9.946 78,201 -0.01(-0.09%)
Apr 05, 2023 9.981 9.990 9.798 9.955 100,047 -0.03(-0.26%)
Apr 04, 2023 9.894 9.990 9.859 9.981 232,752 +0.08(+0.80%)
Apr 03, 2023 9.859 9.955 9.854 9.902 170,100 +0.09(+0.89%)
Mar 31, 2023 9.885 9.955 9.815 9.815 143,839 -0.01(-0.09%)
Mar 30, 2023 9.753 9.824 9.718 9.824 91,162 +0.13(+1.36%)
Mar 29, 2023 9.587 9.701 9.578 9.692 68,482 +0.16(+1.65%)
Mar 28, 2023 9.622 9.657 9.535 9.535 131,784 -0.07(-0.73%)
Mar 27, 2023 9.570 9.657 9.561 9.605 128,035 +0.08(+0.83%)
Mar 24, 2023 9.578 9.613 9.508 9.526 120,605 -0.06(-0.64%)
Mar 23, 2023 9.666 9.736 9.570 9.587 103,331 -0.02(-0.18%)
Mar 22, 2023 9.648 9.701 9.587 9.605 73,625 +0.01(+0.09%)
Mar 21, 2023 9.561 9.640 9.552 9.596 102,878 +0.07(+0.74%)
Mar 20, 2023 9.473 9.657 9.473 9.526 233,672 +0.09(+0.93%)
Mar 17, 2023 9.526 9.596 9.412 9.438 177,019 -0.11(-1.19%)
Mar 16, 2023 9.508 9.596 9.491 9.552 177,614 +0.01(+0.09%)
Mar 15, 2023 9.587 9.648 9.491 9.543 200,532 -0.12(-1.27%)
Mar 14, 2023 9.675 9.824 9.666 9.666 116,431 +0.03(+0.35%)
Mar 13, 2023 9.797 9.815 9.632 9.632 144,281 -0.21(-2.11%)
Mar 10, 2023 9.988 10.02 9.823 9.840 123,764 -0.17(-1.73%)
Mar 09, 2023 10.16 10.17 10.01 10.01 156,162 -0.12(-1.20%)
Mar 08, 2023 10.09 10.17 10.09 10.14 156,277 +0.03(+0.26%)
Mar 07, 2023 10.19 10.19 10.10 10.11 171,707 -0.05(-0.51%)
Mar 06, 2023 10.16 10.18 10.11 10.16 188,658 +0.07(+0.69%)
Mar 03, 2023 10.07 10.14 10.07 10.09 98,859 +0.03(+0.35%)
Mar 02, 2023 10.06 10.11 10.03 10.06 172,560 +0.00(+0.00%)
Mar 01, 2023 10.08 10.11 10.04 10.06 105,897 +0.00(+0.00%)
Feb 28, 2023 10.03 10.06 9.971 10.06 144,085 +0.09(+0.87%)
Feb 27, 2023 9.988 10.01 9.953 9.971 51,754 -0.02(-0.17%)
Feb 24, 2023 9.901 9.997 9.884 9.988 46,779 +0.07(+0.70%)
Feb 23, 2023 9.875 9.927 9.849 9.918 52,107 +0.07(+0.70%)
Feb 22, 2023 9.944 9.944 9.832 9.849 91,951 -0.07(-0.70%)
Feb 21, 2023 9.988 10.07 9.918 9.918 38,427 -0.12(-1.21%)
Feb 17, 2023 10.11 10.16 9.988 10.04 282,138 -0.04(-0.43%)
Feb 16, 2023 10.09 10.13 10.07 10.08 50,536 -0.02(-0.17%)
Feb 15, 2023 10.07 10.15 10.07 10.10 38,494 +0.01(+0.09%)
Feb 14, 2023 10.14 10.15 10.06 10.09 128,546 -0.03(-0.27%)
Feb 13, 2023 10.15 10.16 10.09 10.12 58,861 +0.00(+0.04%)
Feb 10, 2023 10.09 10.13 10.08 10.12 38,642 +0.00(+0.04%)
Feb 09, 2023 10.10 10.15 10.09 10.11 40,917 +0.06(+0.60%)
Feb 08, 2023 10.10 10.14 10.05 10.05 58,979 -0.07(-0.68%)
Feb 07, 2023 10.04 10.14 10.04 10.12 46,232 +0.06(+0.60%)
Feb 06, 2023 10.06 10.10 10.01 10.06 69,739 +0.00(+0.00%)
Feb 03, 2023 10.07 10.09 10.02 10.06 55,344 +0.00(+0.00%)
Feb 02, 2023 10.06 10.10 9.990 10.06 32,783 +0.06(+0.60%)
Feb 01, 2023 10.02 10.08 9.853 9.999 195,180 -0.06(-0.60%)
Jan 31, 2023 10.07 10.09 9.999 10.06 183,723 +0.08(+0.78%)
Jan 30, 2023 9.939 9.982 9.913 9.982 68,240 +0.05(+0.52%)
Jan 27, 2023 9.887 9.939 9.882 9.930 87,132 +0.07(+0.70%)
Jan 26, 2023 9.784 9.878 9.775 9.861 80,344 +0.10(+1.06%)
Jan 25, 2023 9.792 9.835 9.758 9.758 124,477 -0.04(-0.44%)
Jan 24, 2023 9.749 9.861 9.646 9.801 102,620 +0.05(+0.53%)
Jan 23, 2023 9.680 9.791 9.667 9.749 140,964 +0.09(+0.89%)
Jan 20, 2023 9.654 9.698 9.635 9.663 57,863 +0.02(+0.18%)
Jan 19, 2023 9.654 9.723 9.646 9.646 80,854 -0.03(-0.27%)
Jan 18, 2023 9.766 9.775 9.663 9.672 97,017 -0.03(-0.35%)
Jan 17, 2023 9.758 9.758 9.689 9.706 99,725 -0.03(-0.27%)
Jan 13, 2023 9.680 9.775 9.680 9.732 68,803 -0.02(-0.18%)
Jan 12, 2023 9.706 9.758 9.672 9.749 74,892 +0.05(+0.52%)
Jan 11, 2023 9.622 9.708 9.622 9.699 77,431 +0.08(+0.80%)
Jan 10, 2023 9.588 9.622 9.554 9.622 64,899 +0.03(+0.36%)
Jan 09, 2023 9.605 9.656 9.545 9.588 68,186 +0.03(+0.27%)
Jan 06, 2023 9.494 9.592 9.494 9.562 57,436 +0.06(+0.63%)
Jan 05, 2023 9.485 9.511 9.451 9.502 42,771 +0.00(+0.00%)
Jan 04, 2023 9.434 9.511 9.434 9.502 32,096 +0.05(+0.54%)
Jan 03, 2023 9.443 9.477 9.383 9.451 74,904 +0.09(+1.01%)
Dec 30, 2022 9.366 9.408 9.323 9.357 64,720 +0.00(+0.00%)
Dec 29, 2022 9.323 9.374 9.297 9.357 127,456 +0.08(+0.83%)
Dec 28, 2022 9.366 9.374 9.272 9.280 53,164 -0.06(-0.64%)
Dec 27, 2022 9.460 9.460 9.297 9.340 137,320 -0.08(-0.82%)
Dec 23, 2022 9.434 9.451 9.408 9.417 66,306 +0.02(+0.18%)
Dec 22, 2022 9.357 9.417 9.319 9.400 92,538 +0.06(+0.64%)
Dec 21, 2022 9.383 9.383 9.297 9.340 75,101 +0.03(+0.28%)
Dec 20, 2022 9.280 9.348 9.254 9.314 61,859 +0.05(+0.55%)
Dec 19, 2022 9.323 9.357 9.254 9.263 152,641 -0.10(-1.10%)
Dec 16, 2022 9.383 9.402 9.340 9.366 137,968 -0.06(-0.64%)
Dec 15, 2022 9.451 9.451 9.391 9.425 68,882 -0.01(-0.09%)
Dec 14, 2022 9.460 9.551 9.408 9.434 118,265 -0.05(-0.56%)
Dec 13, 2022 9.631 9.640 9.478 9.487 68,271 -0.11(-1.15%)
Dec 12, 2022 9.470 9.597 9.461 9.597 76,694 +0.13(+1.35%)
Dec 09, 2022 9.453 9.495 9.453 9.470 44,928 -0.04(-0.45%)
Dec 08, 2022 9.563 9.619 9.512 9.512 47,235 -0.08(-0.80%)
Dec 07, 2022 9.461 9.674 9.436 9.589 82,025 +0.11(+1.16%)
Dec 06, 2022 9.521 9.546 9.470 9.478 85,050 -0.07(-0.71%)
Dec 05, 2022 9.555 9.594 9.521 9.546 62,414 -0.05(-0.49%)
Dec 02, 2022 9.708 9.727 9.576 9.593 58,529 -0.14(-1.44%)
Dec 01, 2022 9.878 9.971 9.657 9.733 202,996 -0.19(-1.88%)
Nov 30, 2022 9.572 9.988 9.555 9.920 331,884 +0.35(+3.64%)
Nov 29, 2022 9.529 9.597 9.529 9.572 63,520 +0.02(+0.18%)
Nov 28, 2022 9.495 9.563 9.495 9.555 76,697 +0.03(+0.36%)
Nov 25, 2022 9.546 9.580 9.487 9.521 43,554 -0.03(-0.36%)
Nov 23, 2022 9.572 9.597 9.541 9.555 56,224 +0.02(+0.22%)
Nov 22, 2022 9.478 9.555 9.411 9.534 124,523 +0.06(+0.58%)
Nov 21, 2022 9.521 9.551 9.453 9.478 117,613 -0.03(-0.36%)
Nov 18, 2022 9.555 9.580 9.470 9.512 120,195 +0.01(+0.09%)
Nov 17, 2022 9.623 9.623 9.428 9.504 91,868 -0.16(-1.67%)
Nov 16, 2022 9.657 9.708 9.546 9.665 92,532 +0.03(+0.26%)
Nov 15, 2022 9.538 9.654 9.529 9.640 57,493 +0.15(+1.61%)
Nov 14, 2022 9.614 9.640 9.470 9.487 83,195 -0.12(-1.25%)
Nov 11, 2022 9.692 9.692 9.565 9.607 124,197 -0.03(-0.35%)
Nov 10, 2022 9.734 9.852 9.591 9.641 258,896 +0.07(+0.70%)
Nov 09, 2022 9.574 9.591 9.532 9.574 54,932 +0.00(+0.00%)
Nov 08, 2022 9.607 9.607 9.548 9.574 51,926 +0.00(+0.00%)
Nov 07, 2022 9.667 9.692 9.532 9.574 68,502 -0.05(-0.53%)
Nov 04, 2022 9.557 9.751 9.481 9.624 78,206 +0.15(+1.60%)
Nov 03, 2022 9.321 9.473 9.287 9.473 58,021 +0.14(+1.54%)
Nov 02, 2022 9.338 9.346 9.266 9.329 63,625 +0.03(+0.27%)
Nov 01, 2022 9.295 9.358 9.219 9.304 99,814 +0.03(+0.36%)
Oct 31, 2022 9.279 9.279 9.211 9.270 65,626 -0.03(-0.27%)
Oct 28, 2022 9.177 9.312 9.177 9.295 154,906 +0.08(+0.82%)
Oct 27, 2022 9.203 9.245 9.177 9.219 139,699 +0.00(+0.00%)
Oct 26, 2022 9.160 9.262 9.160 9.219 83,872 +0.01(+0.09%)
Oct 25, 2022 9.152 9.228 9.152 9.211 141,374 +0.00(+0.00%)
Oct 24, 2022 9.144 9.228 9.085 9.211 306,657 +0.01(+0.09%)
Oct 21, 2022 9.186 9.219 9.110 9.203 79,780 -0.02(-0.18%)
Oct 20, 2022 9.144 9.245 9.139 9.219 57,420 +0.06(+0.64%)
Oct 19, 2022 9.127 9.194 9.059 9.160 113,198 +0.01(+0.09%)
Oct 18, 2022 9.177 9.186 9.076 9.152 84,500 +0.13(+1.40%)
Oct 17, 2022 9.025 9.068 9.004 9.025 96,555 +0.08(+0.94%)
Oct 14, 2022 9.034 9.110 8.933 8.941 100,552 -0.08(-0.93%)
Oct 13, 2022 8.941 9.076 8.907 9.025 105,415 +0.02(+0.17%)
Oct 12, 2022 9.010 9.044 8.993 9.010 128,894 -0.02(-0.19%)
Oct 11, 2022 9.077 9.077 9.010 9.027 81,812 -0.01(-0.09%)
Oct 10, 2022 9.127 9.148 9.010 9.035 157,783 -0.05(-0.55%)
Oct 07, 2022 9.111 9.161 9.060 9.086 94,541 -0.09(-1.00%)
Oct 06, 2022 9.270 9.287 9.019 9.178 190,232 -0.04(-0.45%)
Oct 05, 2022 9.211 9.253 9.109 9.220 76,814 -0.04(-0.45%)
Oct 04, 2022 9.144 9.278 9.144 9.261 128,045 +0.17(+1.84%)
Oct 03, 2022 9.077 9.161 9.019 9.094 189,666 +0.00(+0.00%)
Sep 30, 2022 9.010 9.094 9.002 9.094 158,294 +0.08(+0.84%)
Sep 29, 2022 9.044 9.077 8.985 9.019 95,721 -0.08(-0.92%)
Sep 28, 2022 9.052 9.194 9.027 9.102 90,709 +0.06(+0.65%)
Sep 27, 2022 9.044 9.094 8.985 9.044 117,745 -0.01(-0.09%)
Sep 26, 2022 9.060 9.127 9.044 9.052 110,487 -0.06(-0.64%)
Sep 23, 2022 9.169 9.274 9.102 9.111 62,232 -0.13(-1.45%)
Sep 22, 2022 9.320 9.320 9.228 9.245 43,886 -0.08(-0.90%)
Sep 21, 2022 9.362 9.454 9.228 9.328 112,423 +0.02(+0.18%)
Sep 20, 2022 9.220 9.429 9.220 9.312 121,410 +0.04(+0.45%)
Sep 19, 2022 9.211 9.303 9.211 9.270 85,108 +0.00(+0.00%)
Sep 16, 2022 9.345 9.345 9.236 9.270 109,559 -0.11(-1.16%)
Sep 15, 2022 9.429 9.462 9.362 9.379 96,608 -0.06(-0.62%)
Sep 14, 2022 9.421 9.504 9.421 9.437 64,905 -0.00(-0.05%)
Sep 13, 2022 9.542 9.567 9.425 9.442 40,686 -0.12(-1.22%)
Sep 12, 2022 9.625 9.650 9.533 9.558 37,179 -0.02(-0.26%)
Sep 09, 2022 9.525 9.617 9.525 9.583 29,354 +0.05(+0.52%)
Sep 08, 2022 9.442 9.550 9.442 9.533 57,323 +0.05(+0.53%)
Sep 07, 2022 9.400 9.508 9.400 9.483 23,193 +0.05(+0.53%)
Sep 06, 2022 9.458 9.558 9.425 9.433 47,577 -0.04(-0.44%)
Sep 02, 2022 9.425 9.525 9.425 9.475 57,382 +0.06(+0.62%)
Sep 01, 2022 9.483 9.568 9.417 9.417 59,871 -0.07(-0.79%)
Aug 31, 2022 9.517 9.542 9.492 9.492 53,843 -0.02(-0.18%)
Aug 30, 2022 9.600 9.608 9.500 9.508 73,664 -0.12(-1.21%)
Aug 29, 2022 9.575 9.700 9.533 9.625 84,217 -0.04(-0.43%)
Aug 26, 2022 9.791 9.833 9.658 9.667 58,948 -0.12(-1.28%)
Aug 25, 2022 9.908 9.908 9.791 9.791 38,947 -0.07(-0.68%)
Aug 24, 2022 9.750 9.866 9.746 9.858 78,399 +0.14(+1.46%)
Aug 23, 2022 9.758 9.791 9.708 9.716 44,449 -0.02(-0.26%)
Aug 22, 2022 9.741 9.825 9.700 9.741 45,145 -0.12(-1.27%)
Aug 19, 2022 9.933 9.950 9.858 9.866 49,392 -0.07(-0.75%)
Aug 18, 2022 9.975 10.000 9.908 9.941 40,471 +0.02(+0.17%)
Aug 17, 2022 9.983 9.983 9.908 9.925 59,906 -0.06(-0.58%)
Aug 16, 2022 10.03 10.04 9.966 9.983 50,634 -0.03(-0.33%)
Aug 15, 2022 10.02 10.09 10.01 10.02 92,967 -0.12(-1.15%)
Aug 12, 2022 10.07 10.13 10.01 10.13 41,904 +0.09(+0.87%)
Aug 11, 2022 10.05 10.05 9.938 10.05 45,573 +0.06(+0.58%)
Aug 10, 2022 9.930 9.988 9.899 9.988 36,472 +0.11(+1.09%)
Aug 09, 2022 9.880 9.938 9.863 9.880 103,681 -0.01(-0.08%)
Aug 08, 2022 9.913 9.938 9.863 9.888 64,505 +0.02(+0.25%)
Aug 05, 2022 9.905 9.913 9.863 9.863 46,720 -0.07(-0.67%)
Aug 04, 2022 9.930 9.930 9.814 9.930 49,509 +0.06(+0.59%)
Aug 03, 2022 9.814 9.930 9.814 9.872 99,860 +0.06(+0.59%)
Aug 02, 2022 9.789 9.872 9.739 9.814 88,634 -0.04(-0.42%)
Aug 01, 2022 9.863 9.936 9.648 9.855 110,375 +0.01(+0.08%)
Jul 29, 2022 9.756 9.921 9.714 9.847 128,074 +0.14(+1.45%)
Jul 28, 2022 9.540 9.714 9.479 9.706 123,178 +0.20(+2.09%)
Jul 27, 2022 9.441 9.540 9.433 9.507 82,585 +0.14(+1.50%)
Jul 26, 2022 9.516 9.540 9.367 9.367 57,387 -0.16(-1.65%)
Jul 25, 2022 9.598 9.623 9.474 9.524 55,266 -0.01(-0.09%)
Jul 22, 2022 9.557 9.673 9.458 9.532 83,967 +0.02(+0.26%)
Jul 21, 2022 9.383 9.516 9.309 9.507 49,047 +0.14(+1.50%)
Jul 20, 2022 9.333 9.375 9.275 9.367 89,911 +0.08(+0.89%)
Jul 19, 2022 9.350 9.375 9.238 9.284 79,430 +0.00(+0.00%)
Jul 18, 2022 9.424 9.458 9.209 9.284 63,847 -0.07(-0.80%)
Jul 15, 2022 9.524 9.524 9.358 9.358 81,752 -0.17(-1.74%)
Jul 14, 2022 9.482 9.524 9.358 9.524 74,114 -0.01(-0.13%)
Jul 13, 2022 9.454 9.537 9.295 9.537 134,924 +0.07(+0.70%)
Jul 12, 2022 9.322 9.479 9.322 9.471 144,338 +0.17(+1.86%)
Jul 11, 2022 9.240 9.347 9.149 9.298 181,171 +0.09(+0.98%)
Jul 08, 2022 9.125 9.215 9.125 9.207 94,695 +0.11(+1.18%)
Jul 07, 2022 9.166 9.166 9.100 9.100 66,655 -0.04(-0.45%)
Jul 06, 2022 9.182 9.195 9.034 9.141 57,961 -0.01(-0.09%)
Jul 05, 2022 9.191 9.191 9.067 9.149 60,387 -0.07(-0.71%)
Jul 01, 2022 9.059 9.224 9.018 9.215 41,796 +0.14(+1.54%)
Jun 30, 2022 9.075 9.075 8.919 9.075 145,806 +0.03(+0.36%)
Jun 29, 2022 9.092 9.108 9.009 9.042 197,021 -0.12(-1.26%)
Jun 28, 2022 9.084 9.174 9.081 9.158 66,756 +0.07(+0.82%)
Jun 27, 2022 9.092 9.117 9.059 9.084 38,928 +0.03(+0.36%)
Jun 24, 2022 9.084 9.100 9.051 9.051 75,934 +0.01(+0.09%)
Jun 23, 2022 9.108 9.117 9.042 9.042 78,835 -0.07(-0.81%)
Jun 22, 2022 9.133 9.166 9.088 9.117 62,570 -0.02(-0.18%)
Jun 21, 2022 9.149 9.191 9.043 9.133 162,668 +0.13(+1.46%)
Jun 17, 2022 8.960 9.026 8.935 9.001 63,458 +0.11(+1.20%)
Jun 16, 2022 9.191 9.191 8.878 8.894 114,948 -0.34(-3.66%)
Jun 15, 2022 9.232 9.322 9.166 9.232 107,954 +0.02(+0.27%)
Jun 14, 2022 9.092 9.232 9.075 9.207 169,021 +0.14(+1.59%)
Jun 13, 2022 9.260 9.263 9.055 9.063 119,426 -0.25(-2.72%)
Jun 10, 2022 9.276 9.342 9.202 9.317 155,586 -0.02(-0.18%)
Jun 09, 2022 9.366 9.366 9.276 9.333 247,058 -0.03(-0.35%)
Jun 08, 2022 9.317 9.383 9.276 9.366 127,686 +0.01(+0.09%)
Jun 07, 2022 9.292 9.383 9.280 9.358 54,073 +0.06(+0.62%)
Jun 06, 2022 9.301 9.374 9.260 9.301 132,987 +0.00(+0.00%)
Jun 03, 2022 9.366 9.370 9.268 9.301 44,490 -0.08(-0.87%)
Jun 02, 2022 9.391 9.407 9.292 9.383 77,766 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.