Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.430 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.456 5.456 5.385 5.453 105,484 +0.00(+0.00%)
May 30, 2012 5.449 5.465 5.440 5.453 86,501 -0.01(-0.18%)
May 29, 2012 5.462 5.478 5.437 5.462 83,561 +0.02(+0.30%)
May 25, 2012 5.440 5.462 5.424 5.446 168,794 +0.01(+0.18%)
May 24, 2012 5.417 5.437 5.401 5.437 132,134 +0.01(+0.12%)
May 23, 2012 5.443 5.443 5.398 5.430 176,539 -0.03(-0.47%)
May 22, 2012 5.395 5.456 5.395 5.456 76,479 +0.06(+1.13%)
May 21, 2012 5.353 5.404 5.353 5.395 170,993 +0.04(+0.78%)
May 18, 2012 5.427 5.427 5.314 5.353 242,648 -0.10(-1.77%)
May 17, 2012 5.549 5.549 5.440 5.449 194,523 -0.10(-1.80%)
May 16, 2012 5.565 5.581 5.530 5.549 114,884 -0.02(-0.29%)
May 15, 2012 5.626 5.626 5.552 5.565 132,837 -0.05(-0.80%)
May 14, 2012 5.601 5.626 5.578 5.610 85,736 -0.02(-0.40%)
May 11, 2012 5.639 5.652 5.620 5.633 99,571 -0.03(-0.45%)
May 10, 2012 5.655 5.658 5.608 5.658 156,448 +0.04(+0.69%)
May 09, 2012 5.620 5.633 5.610 5.620 103,692 -0.03(-0.57%)
May 08, 2012 5.613 5.652 5.593 5.652 132,271 +0.04(+0.69%)
May 07, 2012 5.665 5.665 5.613 5.613 71,064 -0.04(-0.68%)
May 04, 2012 5.642 5.652 5.629 5.652 59,673 +0.00(+0.00%)
May 03, 2012 5.684 5.700 5.618 5.652 167,829 -0.02(-0.34%)
May 02, 2012 5.684 5.700 5.649 5.671 71,201 -0.01(-0.23%)
May 01, 2012 5.665 5.684 5.639 5.684 77,067 +0.03(+0.45%)
Apr 30, 2012 5.595 5.658 5.595 5.658 151,932 +0.04(+0.74%)
Apr 27, 2012 5.585 5.617 5.585 5.617 173,114 +0.02(+0.28%)
Apr 26, 2012 5.563 5.604 5.550 5.601 156,698 +0.05(+0.86%)
Apr 25, 2012 5.563 5.575 5.524 5.553 265,967 +0.02(+0.29%)
Apr 24, 2012 5.579 5.579 5.528 5.537 155,389 -0.03(-0.57%)
Apr 23, 2012 5.524 5.579 5.524 5.569 111,790 +0.04(+0.75%)
Apr 20, 2012 5.556 5.572 5.528 5.528 98,360 -0.02(-0.35%)
Apr 19, 2012 5.579 5.585 5.547 5.547 94,779 -0.03(-0.46%)
Apr 18, 2012 5.540 5.585 5.540 5.572 111,029 +0.00(+0.06%)
Apr 17, 2012 5.572 5.579 5.540 5.569 129,961 +0.00(+0.00%)
Apr 16, 2012 5.579 5.579 5.550 5.569 124,747 +0.01(+0.17%)
Apr 13, 2012 5.547 5.559 5.508 5.559 107,902 +0.02(+0.29%)
Apr 12, 2012 5.505 5.543 5.505 5.543 80,450 +0.04(+0.81%)
Apr 11, 2012 5.476 5.504 5.470 5.499 106,883 +0.04(+0.64%)
Apr 10, 2012 5.473 5.484 5.454 5.464 128,479 -0.01(-0.12%)
Apr 09, 2012 5.486 5.486 5.451 5.470 170,382 -0.05(-0.98%)
Apr 05, 2012 5.512 5.527 5.486 5.524 102,287 -0.01(-0.23%)
Apr 04, 2012 5.537 5.566 5.508 5.537 136,190 -0.03(-0.52%)
Apr 03, 2012 5.575 5.575 5.556 5.566 86,745 -0.01(-0.11%)
Apr 02, 2012 5.537 5.585 5.537 5.572 129,247 +0.04(+0.75%)
Mar 30, 2012 5.528 5.550 5.524 5.531 150,174 +0.02(+0.29%)
Mar 29, 2012 5.486 5.529 5.486 5.515 184,149 -0.02(-0.34%)
Mar 28, 2012 5.537 5.575 5.512 5.534 181,074 -0.02(-0.34%)
Mar 27, 2012 5.581 5.581 5.540 5.553 191,602 -0.00(-0.06%)
Mar 26, 2012 5.581 5.591 5.556 5.556 199,501 -0.01(-0.17%)
Mar 23, 2012 5.559 5.575 5.550 5.566 92,529 +0.02(+0.34%)
Mar 22, 2012 5.515 5.550 5.515 5.547 106,583 +0.02(+0.34%)
Mar 21, 2012 5.524 5.537 5.502 5.528 171,322 +0.02(+0.29%)
Mar 20, 2012 5.512 5.512 5.496 5.512 107,054 +0.02(+0.29%)
Mar 19, 2012 5.464 5.509 5.464 5.496 102,773 +0.05(+0.87%)
Mar 16, 2012 5.537 5.553 5.448 5.448 328,603 -0.06(-1.04%)
Mar 15, 2012 5.572 5.572 5.502 5.506 171,502 -0.02(-0.39%)
Mar 14, 2012 5.553 5.591 5.515 5.527 339,097 -0.02(-0.29%)
Mar 13, 2012 5.528 5.547 5.499 5.543 112,995 +0.04(+0.81%)
Mar 12, 2012 5.550 5.556 5.471 5.499 206,872 -0.04(-0.80%)
Mar 09, 2012 5.556 5.556 5.531 5.543 123,255 +0.00(+0.00%)
Mar 08, 2012 5.540 5.543 5.512 5.543 145,234 +0.02(+0.40%)
Mar 07, 2012 5.480 5.524 5.464 5.521 245,532 +0.03(+0.64%)
Mar 06, 2012 5.528 5.528 5.414 5.486 310,179 -0.06(-1.03%)
Mar 05, 2012 5.515 5.543 5.486 5.543 155,989 +0.03(+0.57%)
Mar 02, 2012 5.521 5.521 5.493 5.512 115,618 +0.01(+0.12%)
Mar 01, 2012 5.509 5.528 5.493 5.505 160,980 +0.02(+0.35%)
Feb 29, 2012 5.530 5.530 5.483 5.486 126,511 -0.03(-0.57%)
Feb 28, 2012 5.527 5.527 5.490 5.518 105,182 +0.02(+0.29%)
Feb 27, 2012 5.502 5.518 5.480 5.502 166,963 -0.01(-0.11%)
Feb 24, 2012 5.436 5.508 5.411 5.508 180,340 +0.08(+1.51%)
Feb 23, 2012 5.408 5.436 5.395 5.427 183,937 +0.03(+0.58%)
Feb 22, 2012 5.389 5.401 5.383 5.395 161,651 +0.02(+0.42%)
Feb 21, 2012 5.405 5.405 5.357 5.372 206,943 -0.03(-0.48%)
Feb 17, 2012 5.395 5.408 5.376 5.398 118,646 +0.01(+0.12%)
Feb 16, 2012 5.383 5.398 5.379 5.392 207,210 +0.02(+0.35%)
Feb 15, 2012 5.395 5.395 5.351 5.373 167,700 -0.00(-0.06%)
Feb 14, 2012 5.383 5.386 5.345 5.376 127,186 -0.00(-0.06%)
Feb 13, 2012 5.376 5.379 5.348 5.379 207,420 +0.03(+0.65%)
Feb 10, 2012 5.383 5.383 5.329 5.345 171,571 -0.04(-0.82%)
Feb 09, 2012 5.370 5.389 5.348 5.389 154,466 +0.04(+0.82%)
Feb 08, 2012 5.370 5.370 5.326 5.345 161,460 +0.01(+0.12%)
Feb 07, 2012 5.364 5.367 5.323 5.339 196,024 -0.01(-0.23%)
Feb 06, 2012 5.357 5.364 5.329 5.351 171,393 +0.00(+0.00%)
Feb 03, 2012 5.361 5.379 5.317 5.351 180,830 +0.01(+0.24%)
Feb 02, 2012 5.335 5.345 5.313 5.339 112,797 +0.03(+0.59%)
Feb 01, 2012 5.307 5.323 5.251 5.307 190,276 +0.04(+0.72%)
Jan 31, 2012 5.316 5.344 5.210 5.269 397,076 -0.03(-0.59%)
Jan 30, 2012 5.257 5.301 5.257 5.301 125,711 +0.05(+0.95%)
Jan 27, 2012 5.220 5.257 5.195 5.251 222,911 +0.03(+0.54%)
Jan 26, 2012 5.241 5.241 5.201 5.223 119,912 +0.03(+0.54%)
Jan 25, 2012 5.185 5.195 5.157 5.195 268,342 +0.03(+0.60%)
Jan 24, 2012 5.185 5.185 5.142 5.163 134,028 -0.02(-0.42%)
Jan 23, 2012 5.132 5.223 5.132 5.185 189,069 +0.07(+1.34%)
Jan 20, 2012 5.073 5.117 5.064 5.117 489,330 +0.06(+1.17%)
Jan 19, 2012 5.026 5.057 5.025 5.057 376,655 +0.05(+1.06%)
Jan 18, 2012 4.998 5.023 4.967 5.004 384,050 +0.02(+0.44%)
Jan 17, 2012 5.017 5.020 4.957 4.982 309,957 -0.01(-0.13%)
Jan 13, 2012 5.004 5.032 4.936 4.989 300,107 +0.00(+0.00%)
Jan 12, 2012 5.004 5.029 4.964 4.989 226,033 +0.01(+0.13%)
Jan 11, 2012 4.982 5.017 4.973 4.982 189,544 +0.03(+0.57%)
Jan 10, 2012 5.020 5.020 4.951 4.954 342,407 -0.02(-0.31%)
Jan 09, 2012 4.973 5.004 4.957 4.970 163,309 +0.02(+0.31%)
Jan 06, 2012 4.989 4.989 4.929 4.954 467,772 -0.02(-0.50%)
Jan 05, 2012 4.957 4.989 4.939 4.979 356,908 +0.02(+0.50%)
Jan 04, 2012 4.929 4.954 4.908 4.954 214,526 +0.08(+1.60%)
Dec 30, 2011 4.855 4.898 4.855 4.876 249,425 +0.02(+0.45%)
Dec 29, 2011 4.870 4.901 4.814 4.855 449,980 -0.04(-0.76%)
Dec 28, 2011 4.858 4.904 4.858 4.892 574,487 +0.03(+0.57%)
Dec 27, 2011 4.898 4.898 4.864 4.864 147,050 -0.02(-0.32%)
Dec 23, 2011 4.886 4.895 4.873 4.879 102,038 +0.03(+0.57%)
Dec 21, 2011 4.839 4.886 4.808 4.852 202,730 -0.01(-0.13%)
Dec 20, 2011 4.818 4.870 4.814 4.858 106,980 +0.06(+1.29%)
Dec 19, 2011 4.827 4.848 4.796 4.796 135,389 -0.05(-0.96%)
Dec 16, 2011 4.867 4.883 4.802 4.842 129,371 -0.02(-0.45%)
Dec 15, 2011 4.818 4.892 4.805 4.864 233,262 +0.05(+1.09%)
Dec 14, 2011 4.855 4.875 4.811 4.811 110,441 -0.08(-1.58%)
Dec 13, 2011 4.935 4.947 4.870 4.889 121,394 -0.04(-0.82%)
Dec 12, 2011 4.929 4.941 4.913 4.929 169,373 +0.00(+0.00%)
Dec 09, 2011 4.926 4.932 4.892 4.929 81,806 +0.00(+0.00%)
Dec 08, 2011 4.898 4.929 4.889 4.929 164,974 +0.01(+0.19%)
Dec 07, 2011 4.811 4.920 4.802 4.920 280,089 +0.05(+1.08%)
Dec 06, 2011 4.876 4.898 4.852 4.867 162,767 -0.03(-0.57%)
Dec 05, 2011 4.935 4.951 4.879 4.895 205,952 -0.02(-0.38%)
Dec 02, 2011 4.873 4.920 4.864 4.913 185,542 +0.03(+0.63%)
Dec 01, 2011 4.907 4.926 4.848 4.883 231,710 -0.06(-1.19%)
Nov 30, 2011 4.843 4.947 4.843 4.941 214,591 +0.15(+3.07%)
Nov 29, 2011 4.806 4.834 4.794 4.794 94,899 -0.02(-0.32%)
Nov 28, 2011 4.846 4.871 4.806 4.809 132,620 -0.01(-0.13%)
Nov 25, 2011 4.769 4.852 4.769 4.815 101,484 +0.04(+0.84%)
Nov 23, 2011 4.766 4.827 4.757 4.776 222,079 -0.01(-0.26%)
Nov 22, 2011 4.766 4.806 4.745 4.788 169,780 +0.03(+0.58%)
Nov 21, 2011 4.788 4.812 4.730 4.760 138,335 -0.07(-1.52%)
Nov 18, 2011 4.862 4.883 4.831 4.834 120,652 -0.03(-0.57%)
Nov 17, 2011 4.917 4.917 4.846 4.862 81,244 -0.04(-0.88%)
Nov 16, 2011 4.868 4.912 4.868 4.904 128,098 +0.02(+0.38%)
Nov 15, 2011 4.901 4.917 4.874 4.886 123,702 -0.02(-0.31%)
Nov 14, 2011 4.914 4.914 4.877 4.901 105,407 -0.01(-0.13%)
Nov 11, 2011 4.880 4.914 4.874 4.908 118,323 +0.05(+0.95%)
Nov 10, 2011 4.871 4.874 4.846 4.862 130,945 +0.04(+0.76%)
Nov 09, 2011 4.880 4.889 4.812 4.825 160,481 -0.09(-1.75%)
Nov 08, 2011 4.911 4.935 4.886 4.911 170,256 +0.00(+0.03%)
Nov 07, 2011 4.926 4.926 4.898 4.909 112,911 -0.01(-0.16%)
Nov 04, 2011 4.923 4.923 4.895 4.917 163,987 -0.02(-0.50%)
Nov 03, 2011 4.938 4.951 4.914 4.941 124,015 +0.01(+0.25%)
Nov 02, 2011 4.957 4.958 4.917 4.929 102,983 -0.00(-0.06%)
Nov 01, 2011 4.935 4.956 4.920 4.932 130,786 -0.06(-1.11%)
Oct 31, 2011 4.978 5.000 4.957 4.987 194,260 -0.01(-0.24%)
Oct 28, 2011 4.981 5.000 4.963 5.000 223,628 +0.02(+0.37%)
Oct 27, 2011 4.957 5.009 4.951 4.981 252,767 +0.07(+1.49%)
Oct 26, 2011 4.893 4.908 4.887 4.908 145,705 +0.02(+0.44%)
Oct 25, 2011 4.893 4.920 4.875 4.887 143,294 -0.04(-0.74%)
Oct 24, 2011 4.914 4.923 4.899 4.923 149,084 -0.01(-0.12%)
Oct 21, 2011 4.881 4.936 4.881 4.929 124,652 +0.05(+1.12%)
Oct 20, 2011 4.881 4.902 4.866 4.875 112,783 -0.01(-0.25%)
Oct 19, 2011 4.926 4.933 4.881 4.887 80,853 -0.04(-0.74%)
Oct 18, 2011 4.847 4.923 4.820 4.923 174,833 +0.05(+1.06%)
Oct 17, 2011 4.905 4.914 4.862 4.872 176,485 -0.02(-0.37%)
Oct 14, 2011 4.844 4.896 4.844 4.890 201,233 +0.04(+0.82%)
Oct 13, 2011 4.841 4.863 4.823 4.850 205,762 -0.02(-0.38%)
Oct 12, 2011 4.875 4.881 4.859 4.869 200,405 +0.01(+0.25%)
Oct 11, 2011 4.850 4.872 4.829 4.856 49,534 -0.01(-0.19%)
Oct 10, 2011 4.722 4.866 4.722 4.866 138,345 +0.16(+3.50%)
Oct 07, 2011 4.722 4.729 4.701 4.701 66,385 -0.02(-0.52%)
Oct 06, 2011 4.671 4.741 4.671 4.725 161,069 +0.08(+1.77%)
Oct 05, 2011 4.497 4.645 4.497 4.643 157,571 +0.14(+3.04%)
Oct 04, 2011 4.640 4.674 4.418 4.506 348,488 -0.19(-4.08%)
Oct 03, 2011 4.841 4.908 4.698 4.698 223,704 -0.17(-3.50%)
Sep 30, 2011 4.929 4.935 4.850 4.869 115,547 -0.06(-1.23%)
Sep 29, 2011 4.938 4.959 4.914 4.929 86,440 +0.04(+0.74%)
Sep 28, 2011 4.926 4.959 4.893 4.893 121,398 -0.02(-0.37%)
Sep 27, 2011 4.947 4.968 4.881 4.911 144,433 +0.03(+0.68%)
Sep 26, 2011 4.983 5.011 4.844 4.878 336,141 -0.08(-1.64%)
Sep 23, 2011 5.101 5.101 4.959 4.959 367,824 -0.14(-2.67%)
Sep 22, 2011 5.219 5.225 5.065 5.095 247,538 -0.16(-2.99%)
Sep 21, 2011 5.249 5.300 5.234 5.252 98,237 +0.02(+0.35%)
Sep 20, 2011 5.285 5.285 5.225 5.234 89,516 -0.02(-0.40%)
Sep 19, 2011 5.249 5.270 5.219 5.255 105,508 -0.02(-0.40%)
Sep 16, 2011 5.337 5.337 5.219 5.276 200,194 -0.04(-0.68%)
Sep 15, 2011 5.331 5.379 5.273 5.313 241,124 +0.02(+0.34%)
Sep 14, 2011 5.219 5.297 5.192 5.294 93,559 +0.08(+1.51%)
Sep 13, 2011 5.252 5.267 5.216 5.216 57,124 -0.01(-0.17%)
Sep 12, 2011 5.240 5.258 5.204 5.225 92,178 -0.04(-0.80%)
Sep 09, 2011 5.325 5.325 5.249 5.267 77,229 -0.06(-1.08%)
Sep 08, 2011 5.349 5.358 5.310 5.325 84,295 -0.03(-0.56%)
Sep 07, 2011 5.376 5.376 5.297 5.355 180,728 -0.01(-0.23%)
Sep 06, 2011 5.216 5.367 5.137 5.367 190,943 +0.11(+2.13%)
Sep 02, 2011 5.285 5.340 5.255 5.255 208,349 -0.08(-1.47%)
Sep 01, 2011 5.337 5.376 5.261 5.334 283,757 +0.02(+0.40%)
Aug 31, 2011 5.310 5.325 5.286 5.313 167,001 +0.02(+0.45%)
Aug 30, 2011 5.226 5.289 5.202 5.289 128,209 +0.07(+1.38%)
Aug 29, 2011 5.163 5.223 5.161 5.217 120,374 +0.08(+1.52%)
Aug 26, 2011 5.142 5.181 5.124 5.139 118,693 +0.00(+0.06%)
Aug 25, 2011 5.172 5.199 5.121 5.136 90,745 -0.01(-0.29%)
Aug 24, 2011 5.184 5.192 5.133 5.151 94,007 -0.03(-0.58%)
Aug 23, 2011 5.112 5.181 5.076 5.181 126,785 +0.11(+2.19%)
Aug 22, 2011 5.133 5.145 5.067 5.070 212,123 -0.04(-0.76%)
Aug 19, 2011 5.112 5.148 5.097 5.109 56,209 -0.04(-0.70%)
Aug 18, 2011 5.124 5.151 5.079 5.145 131,464 -0.01(-0.23%)
Aug 17, 2011 5.250 5.265 5.097 5.157 277,185 -0.06(-1.09%)
Aug 16, 2011 5.199 5.244 5.166 5.214 216,436 -0.00(-0.03%)
Aug 15, 2011 5.121 5.215 5.088 5.215 142,315 +0.14(+2.68%)
Aug 12, 2011 5.139 5.139 5.031 5.079 130,624 -0.01(-0.18%)
Aug 11, 2011 5.037 5.102 4.971 5.088 249,501 +0.03(+0.65%)
Aug 10, 2011 4.899 5.058 4.842 5.055 190,519 +0.13(+2.69%)
Aug 09, 2011 4.797 4.944 4.647 4.922 323,735 +0.14(+2.93%)
Aug 08, 2011 4.797 4.944 4.668 4.782 607,869 -0.33(-6.45%)
Aug 05, 2011 5.160 5.204 4.944 5.112 340,123 -0.06(-1.16%)
Aug 04, 2011 5.346 5.352 5.172 5.172 226,346 -0.20(-3.69%)
Aug 03, 2011 5.352 5.370 5.307 5.370 162,485 +0.04(+0.84%)
Aug 02, 2011 5.271 5.373 5.271 5.325 114,397 +0.04(+0.74%)
Aug 01, 2011 5.265 5.307 5.244 5.286 100,044 +0.07(+1.38%)
Jul 29, 2011 5.231 5.231 5.187 5.214 91,006 -0.04(-0.79%)
Jul 28, 2011 5.202 5.258 5.190 5.255 108,235 +0.03(+0.57%)
Jul 27, 2011 5.258 5.273 5.187 5.226 131,657 -0.05(-1.01%)
Jul 26, 2011 5.279 5.297 5.243 5.279 126,781 -0.03(-0.50%)
Jul 25, 2011 5.270 5.315 5.258 5.306 93,957 -0.01(-0.28%)
Jul 22, 2011 5.312 5.321 5.297 5.321 129,164 +0.02(+0.34%)
Jul 21, 2011 5.294 5.324 5.279 5.303 106,555 +0.03(+0.62%)
Jul 20, 2011 5.279 5.279 5.255 5.270 133,465 +0.01(+0.17%)
Jul 19, 2011 5.258 5.267 5.222 5.261 136,184 +0.00(+0.06%)
Jul 18, 2011 5.237 5.271 5.223 5.258 175,192 +0.00(+0.06%)
Jul 15, 2011 5.255 5.255 5.217 5.255 120,756 -0.00(-0.06%)
Jul 14, 2011 5.226 5.258 5.208 5.258 171,169 +0.05(+1.03%)
Jul 13, 2011 5.199 5.208 5.166 5.205 120,047 +0.04(+0.69%)
Jul 12, 2011 5.187 5.187 5.136 5.169 108,413 +0.00(+0.00%)
Jul 11, 2011 5.214 5.220 5.151 5.169 134,504 -0.06(-1.14%)
Jul 08, 2011 5.264 5.264 5.223 5.229 81,379 -0.04(-0.85%)
Jul 07, 2011 5.255 5.279 5.216 5.273 178,156 +0.03(+0.57%)
Jul 06, 2011 5.181 5.249 5.172 5.243 471,651 +0.08(+1.61%)
Jul 05, 2011 5.151 5.163 5.124 5.160 125,350 -0.01(-0.29%)
Jul 01, 2011 5.148 5.175 5.143 5.175 107,120 +0.03(+0.52%)
Jun 30, 2011 5.125 5.151 5.122 5.148 120,794 +0.02(+0.46%)
Jun 29, 2011 5.166 5.166 5.123 5.125 122,036 -0.02(-0.40%)
Jun 28, 2011 5.169 5.169 5.130 5.145 156,509 -0.02(-0.46%)
Jun 27, 2011 5.133 5.169 5.110 5.169 159,001 +0.04(+0.86%)
Jun 24, 2011 5.151 5.160 5.107 5.125 120,560 -0.01(-0.29%)
Jun 23, 2011 5.127 5.139 5.104 5.139 104,170 -0.01(-0.17%)
Jun 22, 2011 5.110 5.148 5.110 5.148 138,494 +0.04(+0.81%)
Jun 21, 2011 5.104 5.130 5.095 5.107 168,884 +0.03(+0.58%)
Jun 20, 2011 5.080 5.083 5.074 5.077 133,940 +0.00(+0.06%)
Jun 17, 2011 5.086 5.089 5.058 5.074 96,149 +0.02(+0.47%)
Jun 16, 2011 5.080 5.104 5.027 5.051 245,133 -0.01(-0.18%)
Jun 15, 2011 5.125 5.136 5.060 5.060 252,774 -0.06(-1.15%)
Jun 14, 2011 5.077 5.119 5.065 5.119 86,402 +0.09(+1.72%)
Jun 13, 2011 5.133 5.133 5.030 5.032 180,019 -0.09(-1.69%)
Jun 10, 2011 5.133 5.139 5.101 5.119 133,138 -0.01(-0.29%)
Jun 09, 2011 5.101 5.133 5.074 5.133 146,877 +0.06(+1.11%)
Jun 08, 2011 5.104 5.107 5.077 5.077 131,817 -0.03(-0.52%)
Jun 07, 2011 5.133 5.133 5.089 5.104 117,103 -0.01(-0.29%)
Jun 06, 2011 5.142 5.142 5.101 5.119 139,435 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.