Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.36 13.39 13.03 13.13 321,400 -0.43(-3.17%)
May 30, 2019 13.66 13.97 13.53 13.56 81,720 -0.16(-1.17%)
May 29, 2019 13.67 13.79 13.19 13.72 346,286 -0.27(-1.93%)
May 28, 2019 14.30 14.39 13.92 13.99 147,454 -0.32(-2.24%)
May 24, 2019 14.14 14.42 14.10 14.31 124,300 +0.36(+2.58%)
May 23, 2019 14.20 14.70 13.40 13.95 878,631 -0.38(-2.65%)
May 22, 2019 14.45 14.62 14.27 14.33 184,335 -0.12(-0.83%)
May 21, 2019 14.37 14.50 14.19 14.45 89,173 +0.16(+1.12%)
May 20, 2019 14.45 14.59 14.25 14.29 139,660 -0.14(-0.97%)
May 17, 2019 14.59 14.77 14.43 14.43 64,300 -0.27(-1.84%)
May 16, 2019 14.50 14.91 14.48 14.70 85,830 +0.29(+2.01%)
May 15, 2019 13.88 14.49 13.88 14.41 167,628 +0.44(+3.15%)
May 14, 2019 13.92 14.10 13.84 13.97 87,550 +0.23(+1.67%)
May 13, 2019 14.19 14.20 13.71 13.74 193,477 -0.61(-4.25%)
May 10, 2019 14.04 14.42 13.97 14.35 45,700 +0.28(+1.99%)
May 09, 2019 14.30 14.30 13.89 14.07 106,997 -0.21(-1.47%)
May 08, 2019 14.34 14.55 14.27 14.28 28,648 -0.10(-0.70%)
May 07, 2019 14.65 14.69 14.33 14.38 242,200 -0.40(-2.71%)
May 06, 2019 14.62 14.88 14.55 14.78 104,280 -0.17(-1.14%)
May 03, 2019 14.97 15.18 14.93 14.95 166,100 +0.06(+0.40%)
May 02, 2019 14.66 14.92 14.50 14.89 173,092 +0.13(+0.88%)
May 01, 2019 14.84 14.86 14.71 14.76 83,263 -0.03(-0.20%)
Apr 30, 2019 15.01 15.10 14.75 14.79 131,738 -0.19(-1.27%)
Apr 29, 2019 14.86 15.10 14.70 14.98 166,226 +0.10(+0.67%)
Apr 26, 2019 15.07 15.08 14.78 14.88 135,400 -0.20(-1.33%)
Apr 25, 2019 15.07 15.10 14.94 15.08 149,101 +0.03(+0.20%)
Apr 24, 2019 15.26 15.40 14.93 15.05 314,358 -0.06(-0.40%)
Apr 23, 2019 15.11 15.26 15.06 15.11 93,284 +0.03(+0.20%)
Apr 22, 2019 15.06 15.15 14.98 15.08 108,055 +0.10(+0.67%)
Apr 18, 2019 15.00 15.23 14.90 14.98 131,100 -0.06(-0.40%)
Apr 17, 2019 15.31 15.31 15.00 15.04 91,488 -0.19(-1.25%)
Apr 16, 2019 15.28 15.28 15.14 15.23 54,842 -0.05(-0.33%)
Apr 15, 2019 15.21 15.41 15.13 15.28 99,829 +0.02(+0.13%)
Apr 12, 2019 15.33 15.41 15.21 15.26 105,700 +0.02(+0.13%)
Apr 11, 2019 15.21 15.34 15.05 15.24 72,641 +0.04(+0.26%)
Apr 10, 2019 15.25 15.28 15.10 15.20 70,933 +0.09(+0.60%)
Apr 09, 2019 15.19 15.25 14.92 15.11 123,376 -0.08(-0.53%)
Apr 08, 2019 15.19 15.29 15.13 15.19 97,793 +0.00(+0.00%)
Apr 05, 2019 15.00 15.24 14.94 15.19 180,200 +0.24(+1.61%)
Apr 04, 2019 15.02 15.16 14.78 14.95 254,216 -0.19(-1.25%)
Apr 03, 2019 15.30 15.47 15.02 15.14 145,008 -0.06(-0.39%)
Apr 02, 2019 15.18 15.27 15.14 15.20 104,066 +0.00(+0.00%)
Apr 01, 2019 14.99 15.33 14.99 15.20 115,390 +0.24(+1.60%)
Mar 29, 2019 15.03 15.03 14.59 14.96 217,300 +0.03(+0.20%)
Mar 28, 2019 15.20 15.39 14.89 14.93 243,509 -0.29(-1.91%)
Mar 27, 2019 14.80 15.25 14.75 15.22 769,304 +0.36(+2.42%)
Mar 26, 2019 14.70 14.96 14.64 14.86 316,932 +0.16(+1.09%)
Mar 25, 2019 14.77 14.90 14.50 14.70 424,468 -0.12(-0.81%)
Mar 22, 2019 14.88 15.03 14.75 14.82 591,100 -0.15(-1.00%)
Mar 21, 2019 14.93 15.04 14.81 14.97 59,459 +0.01(+0.07%)
Mar 20, 2019 14.75 15.02 14.75 14.96 92,466 +0.12(+0.81%)
Mar 19, 2019 15.07 15.34 14.75 14.84 121,240 -0.14(-0.93%)
Mar 18, 2019 14.95 15.13 14.86 14.98 124,371 +0.04(+0.27%)
Mar 15, 2019 14.68 14.94 14.63 14.94 278,200 +0.21(+1.43%)
Mar 14, 2019 14.57 14.87 14.50 14.73 248,122 +0.09(+0.61%)
Mar 13, 2019 14.86 14.90 14.60 14.64 108,988 -0.22(-1.48%)
Mar 12, 2019 14.37 15.03 14.37 14.86 212,698 +0.52(+3.63%)
Mar 11, 2019 14.00 14.35 14.00 14.34 255,986 +0.34(+2.43%)
Mar 08, 2019 14.47 14.47 13.90 14.00 580,800 -0.47(-3.25%)
Mar 07, 2019 14.37 14.50 14.11 14.47 315,436 +0.10(+0.70%)
Mar 06, 2019 14.41 14.50 14.14 14.37 354,592 -0.10(-0.69%)
Mar 05, 2019 14.18 14.54 14.02 14.47 124,113 +0.29(+2.05%)
Mar 04, 2019 13.99 14.21 13.90 14.18 296,772 +0.26(+1.87%)
Mar 01, 2019 14.32 14.35 13.79 13.92 280,100 -0.32(-2.25%)
Feb 28, 2019 14.30 14.51 14.14 14.24 434,148 +0.00(+0.00%)
Feb 27, 2019 14.52 14.60 14.20 14.24 383,023 -0.28(-1.93%)
Feb 26, 2019 14.50 14.70 14.38 14.52 553,386 -0.02(-0.14%)
Feb 25, 2019 14.14 14.58 14.14 14.54 676,790 +0.40(+2.83%)
Feb 22, 2019 14.64 14.64 14.14 14.14 524,600 -0.33(-2.28%)
Feb 21, 2019 13.72 14.85 13.68 14.47 876,827 +1.02(+7.58%)
Feb 20, 2019 13.16 13.53 13.04 13.45 682,121 +0.26(+1.97%)
Feb 19, 2019 13.46 13.84 13.11 13.19 473,046 -0.07(-0.53%)
Feb 15, 2019 13.30 13.58 13.22 13.26 331,200 +0.07(+0.53%)
Feb 14, 2019 12.75 13.30 12.75 13.19 340,138 +0.44(+3.45%)
Feb 13, 2019 12.90 12.96 12.71 12.75 227,650 -0.03(-0.23%)
Feb 12, 2019 13.32 13.34 12.75 12.78 432,469 -0.17(-1.31%)
Feb 11, 2019 12.42 13.03 12.35 12.95 355,034 +0.53(+4.27%)
Feb 08, 2019 12.56 12.62 12.31 12.42 249,700 -0.15(-1.19%)
Feb 07, 2019 12.81 12.95 12.50 12.57 245,997 -0.30(-2.33%)
Feb 06, 2019 13.10 13.16 12.78 12.87 199,630 -0.10(-0.77%)
Feb 05, 2019 12.95 13.16 12.95 12.97 84,938 +0.00(+0.00%)
Feb 04, 2019 13.10 13.13 12.89 12.97 443,546 -0.13(-0.99%)
Feb 01, 2019 12.89 13.13 12.78 13.10 202,300 +0.24(+1.87%)
Jan 31, 2019 12.83 13.01 12.67 12.86 258,263 +0.09(+0.70%)
Jan 30, 2019 12.86 12.87 12.61 12.77 117,706 +0.00(+0.00%)
Jan 29, 2019 13.00 13.04 12.72 12.77 111,179 -0.19(-1.47%)
Jan 28, 2019 13.01 13.18 12.86 12.96 175,398 -0.23(-1.74%)
Jan 25, 2019 13.25 13.35 12.94 13.19 280,300 +0.02(+0.15%)
Jan 24, 2019 12.74 13.23 12.74 13.17 195,954 +0.42(+3.29%)
Jan 23, 2019 13.02 13.02 12.53 12.75 236,188 -0.18(-1.39%)
Jan 22, 2019 13.00 13.12 12.70 12.93 522,932 +0.14(+1.09%)
Jan 18, 2019 12.57 12.92 12.57 12.79 217,400 +0.24(+1.91%)
Jan 17, 2019 12.41 12.65 12.31 12.55 225,452 +0.10(+0.80%)
Jan 16, 2019 12.29 12.65 12.29 12.45 188,170 +0.19(+1.55%)
Jan 15, 2019 12.26 12.29 12.04 12.26 198,375 +0.02(+0.16%)
Jan 14, 2019 12.16 12.32 12.06 12.24 176,226 -0.01(-0.08%)
Jan 11, 2019 12.58 12.72 12.12 12.25 328,800 -0.43(-3.39%)
Jan 10, 2019 12.69 12.92 12.36 12.68 403,768 -0.10(-0.78%)
Jan 09, 2019 12.94 13.26 12.77 12.78 421,668 -0.03(-0.23%)
Jan 08, 2019 12.79 12.98 12.71 12.81 305,042 +0.06(+0.47%)
Jan 07, 2019 12.23 12.83 12.12 12.75 667,318 +0.52(+4.25%)
Jan 04, 2019 11.79 12.32 11.72 12.23 788,300 +0.63(+5.43%)
Jan 03, 2019 11.73 11.76 11.45 11.60 530,018 -0.10(-0.85%)
Jan 02, 2019 10.90 11.91 10.74 11.70 711,589 +0.68(+6.17%)
Dec 31, 2018 10.85 11.28 10.85 11.02 1,493,800 +0.22(+2.04%)
Dec 28, 2018 11.44 11.55 10.78 10.80 1,500,800 -0.25(-2.26%)
Dec 27, 2018 11.88 11.94 10.91 11.05 1,485,210 -1.00(-8.30%)
Dec 26, 2018 11.46 12.11 11.21 12.05 417,341 +0.63(+5.52%)
Dec 24, 2018 11.77 11.82 11.27 11.42 520,200 -0.40(-3.38%)
Dec 21, 2018 12.15 12.81 11.82 11.82 3,147,600 -0.34(-2.80%)
Dec 20, 2018 12.50 12.86 12.01 12.16 775,581 -0.35(-2.80%)
Dec 19, 2018 12.65 13.24 12.40 12.51 1,044,185 +0.56(+4.69%)
Dec 18, 2018 12.21 12.31 11.80 11.95 501,836 -0.29(-2.37%)
Dec 17, 2018 12.77 12.84 11.84 12.24 524,734 -0.58(-4.52%)
Dec 14, 2018 12.95 13.19 12.74 12.82 302,500 -0.18(-1.38%)
Dec 13, 2018 12.87 13.05 12.76 13.00 277,067 +0.12(+0.93%)
Dec 12, 2018 13.05 13.30 12.88 12.88 269,420 -0.10(-0.77%)
Dec 11, 2018 13.46 13.52 12.88 12.98 431,984 +0.13(+1.01%)
Dec 10, 2018 12.90 13.02 12.40 12.85 273,577 -0.24(-1.83%)
Dec 07, 2018 13.35 13.61 12.99 13.09 338,600 -0.02(-0.15%)
Dec 06, 2018 13.00 13.31 12.58 13.11 605,685 -0.42(-3.10%)
Dec 04, 2018 13.73 14.18 13.47 13.53 561,200 -0.27(-1.96%)
Dec 03, 2018 13.84 13.95 13.31 13.80 392,922 +0.26(+1.92%)
Nov 30, 2018 13.40 13.75 13.11 13.54 332,300 +0.03(+0.22%)
Nov 29, 2018 13.63 13.84 13.50 13.51 417,685 -0.03(-0.22%)
Nov 28, 2018 13.49 13.64 13.30 13.54 367,666 +0.58(+4.48%)
Nov 27, 2018 13.11 13.45 12.87 12.96 230,720 -0.13(-0.99%)
Nov 26, 2018 12.97 13.33 12.88 13.09 448,956 +0.21(+1.63%)
Nov 23, 2018 12.47 12.97 12.36 12.88 175,300 +0.31(+2.47%)
Nov 21, 2018 12.57 12.57 12.57 0 -0.22(-1.72%)
Nov 20, 2018 13.33 13.34 12.71 12.79 861,145 -0.79(-5.82%)
Nov 19, 2018 14.01 14.30 13.41 13.58 596,166 -0.67(-4.70%)
Nov 16, 2018 14.50 14.55 13.65 14.25 603,700 -0.18(-1.25%)
Nov 15, 2018 14.61 14.86 13.13 14.43 973,728 +0.02(+0.14%)
Nov 14, 2018 14.27 14.50 13.93 14.41 443,976 +0.30(+2.13%)
Nov 13, 2018 14.55 14.65 13.99 14.11 311,380 -0.44(-3.02%)
Nov 12, 2018 14.91 14.99 14.53 14.55 170,043 -0.36(-2.41%)
Nov 09, 2018 14.87 15.05 14.75 14.91 138,700 -0.12(-0.80%)
Nov 08, 2018 15.32 15.40 15.00 15.03 174,601 -0.42(-2.72%)
Nov 07, 2018 15.96 16.17 15.28 15.45 144,916 -0.25(-1.59%)
Nov 06, 2018 15.14 15.97 15.14 15.70 297,165 +0.59(+3.90%)
Nov 05, 2018 15.00 15.24 14.76 15.11 244,691 +0.21(+1.41%)
Nov 02, 2018 14.92 15.13 14.71 14.90 597,300 +0.02(+0.13%)
Nov 01, 2018 14.26 15.10 14.24 14.88 454,134 +0.67(+4.71%)
Oct 31, 2018 14.10 14.31 13.98 14.21 424,051 +0.26(+1.86%)
Oct 30, 2018 14.07 14.26 13.91 13.95 364,052 -0.18(-1.27%)
Oct 29, 2018 14.47 14.70 13.91 14.13 287,506 -0.25(-1.74%)
Oct 26, 2018 14.40 14.72 14.30 14.38 229,000 -0.15(-1.03%)
Oct 25, 2018 14.81 14.92 14.44 14.53 588,230 -0.14(-0.95%)
Oct 24, 2018 15.32 15.34 14.65 14.67 383,398 -0.58(-3.80%)
Oct 23, 2018 15.21 15.30 15.00 15.25 286,922 -0.04(-0.26%)
Oct 22, 2018 15.33 15.51 15.22 15.29 203,063 -0.03(-0.20%)
Oct 19, 2018 15.48 15.73 15.29 15.32 237,100 -0.11(-0.71%)
Oct 18, 2018 15.50 15.76 15.34 15.43 181,193 -0.11(-0.71%)
Oct 17, 2018 15.71 15.84 15.46 15.54 157,612 -0.12(-0.77%)
Oct 16, 2018 15.45 15.75 15.30 15.66 245,267 +0.30(+1.95%)
Oct 15, 2018 15.51 15.60 15.32 15.36 278,070 -0.12(-0.78%)
Oct 12, 2018 15.56 15.62 15.23 15.48 269,700 +0.17(+1.11%)
Oct 11, 2018 15.35 15.72 15.30 15.31 295,993 -0.29(-1.86%)
Oct 10, 2018 16.16 16.24 15.45 15.60 496,515 -0.70(-4.29%)
Oct 09, 2018 16.40 16.40 16.17 16.30 176,166 -0.05(-0.31%)
Oct 08, 2018 16.24 16.36 16.19 16.35 200,241 +0.00(+0.00%)
Oct 05, 2018 16.55 16.70 16.10 16.35 407,400 -0.12(-0.73%)
Oct 04, 2018 17.07 17.10 16.37 16.47 321,346 -0.60(-3.51%)
Oct 03, 2018 16.81 17.22 16.63 17.07 465,082 +0.20(+1.19%)
Oct 02, 2018 17.18 17.50 16.79 16.87 505,452 -0.31(-1.80%)
Oct 01, 2018 16.82 17.32 16.75 17.18 513,096 +0.48(+2.87%)
Sep 28, 2018 15.85 16.80 15.80 16.70 564,600 +0.90(+5.70%)
Sep 27, 2018 15.20 15.85 15.05 15.80 416,967 +0.75(+4.98%)
Sep 26, 2018 15.10 15.35 14.95 15.05 551,777 +0.00(+0.00%)
Sep 25, 2018 15.30 15.40 15.05 15.05 425,744 -0.30(-1.95%)
Sep 24, 2018 15.30 15.40 15.10 15.35 454,243 +0.25(+1.66%)
Sep 21, 2018 14.90 15.15 14.85 15.10 383,800 +0.25(+1.68%)
Sep 20, 2018 14.95 15.15 14.80 14.85 296,522 -0.10(-0.67%)
Sep 19, 2018 15.00 15.30 14.85 14.95 237,990 +0.00(+0.00%)
Sep 18, 2018 15.00 15.30 14.85 14.95 270,764 +0.00(+0.00%)
Sep 17, 2018 14.95 15.15 14.90 14.95 1,102,145 -0.05(-0.33%)
Sep 14, 2018 15.10 15.30 14.70 15.00 432,500 +0.00(+0.00%)
Sep 13, 2018 15.10 15.45 14.90 15.00 285,226 -0.05(-0.33%)
Sep 12, 2018 15.20 15.25 15.00 15.05 213,167 -0.10(-0.66%)
Sep 11, 2018 15.00 15.25 14.90 15.15 246,803 +0.15(+1.00%)
Sep 10, 2018 15.10 15.25 14.95 15.00 187,004 -0.10(-0.66%)
Sep 07, 2018 15.15 15.30 15.00 15.10 235,200 -0.15(-0.98%)
Sep 06, 2018 15.50 15.50 15.05 15.25 407,339 -0.15(-0.97%)
Sep 05, 2018 15.45 15.45 15.30 15.40 232,762 -0.05(-0.32%)
Sep 04, 2018 15.65 15.80 15.40 15.45 252,775 -0.30(-1.90%)
Aug 31, 2018 15.75 15.75 15.75 0 -0.10(-0.63%)
Aug 30, 2018 15.90 16.00 15.75 15.85 164,547 -0.05(-0.31%)
Aug 29, 2018 15.85 16.27 15.75 15.90 315,237 +0.00(+0.00%)
Aug 28, 2018 16.00 16.10 15.75 15.90 324,401 -0.10(-0.62%)
Aug 27, 2018 16.00 16.25 15.95 16.00 205,542 +0.00(+0.00%)
Aug 24, 2018 16.10 16.30 15.95 16.00 185,300 -0.10(-0.62%)
Aug 23, 2018 16.25 16.30 16.00 16.10 202,150 -0.15(-0.92%)
Aug 22, 2018 16.25 16.50 16.20 16.25 105,287 +0.05(+0.31%)
Aug 21, 2018 16.40 16.60 16.20 16.20 94,939 -0.15(-0.92%)
Aug 20, 2018 15.95 16.45 15.95 16.35 103,244 +0.40(+2.51%)
Aug 17, 2018 16.00 16.15 15.85 15.95 1,216,100 -0.05(-0.31%)
Aug 16, 2018 16.15 16.35 15.90 16.00 116,757 -0.15(-0.93%)
Aug 15, 2018 16.55 16.70 15.95 16.15 132,582 -0.60(-3.58%)
Aug 14, 2018 16.45 16.90 16.45 16.75 82,638 +0.35(+2.13%)
Aug 13, 2018 16.55 16.80 16.35 16.40 219,959 -0.20(-1.20%)
Aug 10, 2018 16.25 16.85 16.00 16.60 519,700 +0.25(+1.53%)
Aug 09, 2018 16.30 16.45 16.10 16.35 200,665 +0.10(+0.62%)
Aug 08, 2018 16.30 16.45 16.15 16.25 271,112 -0.05(-0.31%)
Aug 07, 2018 16.70 16.80 16.30 16.30 185,586 -0.10(-0.61%)
Aug 06, 2018 16.55 16.80 16.30 16.40 120,293 -0.30(-1.80%)
Aug 03, 2018 16.35 16.88 16.35 16.70 193,300 +0.35(+2.14%)
Aug 02, 2018 15.70 16.40 15.65 16.35 294,001 +0.45(+2.83%)
Aug 01, 2018 16.00 16.05 15.65 15.90 358,828 -0.10(-0.62%)
Jul 31, 2018 16.35 16.60 15.95 16.00 181,806 -0.40(-2.44%)
Jul 30, 2018 16.25 16.50 16.15 16.40 160,127 +0.15(+0.92%)
Jul 27, 2018 16.65 16.65 16.05 16.25 158,100 -0.25(-1.52%)
Jul 26, 2018 16.70 16.80 16.40 16.50 159,790 -0.20(-1.20%)
Jul 25, 2018 16.45 16.77 16.45 16.70 103,366 +0.20(+1.21%)
Jul 24, 2018 16.40 16.70 16.35 16.50 121,740 +0.10(+0.61%)
Jul 23, 2018 16.30 16.55 16.25 16.40 120,737 +0.00(+0.00%)
Jul 20, 2018 16.60 16.90 16.25 16.40 177,466 -0.15(-0.91%)
Jul 19, 2018 17.30 16.40 16.55 301,253 +0.15(+0.91%)
Jul 18, 2018 16.40 16.43 16.20 16.40 261,406 +0.10(+0.61%)
Jul 17, 2018 16.20 16.40 16.10 16.30 89,084 +0.10(+0.62%)
Jul 16, 2018 16.55 16.55 16.15 16.20 116,996 -0.30(-1.82%)
Jul 13, 2018 17.00 17.00 16.40 16.50 171,620 +0.10(+0.61%)
Jul 12, 2018 16.45 16.80 16.35 16.40 250,945 +0.00(+0.00%)
Jul 11, 2018 16.60 16.70 16.27 16.40 124,344 -0.25(-1.50%)
Jul 10, 2018 16.75 16.82 16.60 16.65 165,621 -0.10(-0.60%)
Jul 09, 2018 16.75 17.05 16.65 16.75 175,909 +0.05(+0.30%)
Jul 06, 2018 16.70 16.78 16.55 16.70 85,497 +0.05(+0.30%)
Jul 05, 2018 16.65 16.90 16.50 16.65 139,686 +0.10(+0.60%)
Jul 03, 2018 16.55 16.55 16.55 0 +0.05(+0.30%)
Jul 02, 2018 16.85 16.90 16.45 16.50 160,885 -0.35(-2.08%)
Jun 29, 2018 16.60 16.90 16.50 16.85 104,874 +0.30(+1.81%)
Jun 28, 2018 16.35 16.75 16.25 16.55 208,464 +0.20(+1.22%)
Jun 27, 2018 16.00 16.73 16.00 16.35 318,478 +0.55(+3.48%)
Jun 26, 2018 16.30 16.35 15.80 15.80 563,429 -0.50(-3.07%)
Jun 25, 2018 16.85 16.85 16.20 16.30 206,183 -0.45(-2.69%)
Jun 22, 2018 17.00 17.10 16.70 16.75 219,124 -0.15(-0.89%)
Jun 21, 2018 16.70 16.90 16.30 16.90 635,153 +0.20(+1.20%)
Jun 20, 2018 17.00 17.05 16.50 16.70 1,231,760 -0.20(-1.18%)
Jun 19, 2018 16.95 17.15 16.80 16.90 135,120 -0.25(-1.46%)
Jun 18, 2018 16.75 17.30 16.65 17.15 213,538 +0.30(+1.78%)
Jun 15, 2018 17.00 16.70 16.85 297,495 -0.15(-0.88%)
Jun 14, 2018 16.95 17.10 16.85 17.00 136,004 -0.05(-0.29%)
Jun 13, 2018 16.95 17.10 16.70 17.05 225,912 +0.05(+0.29%)
Jun 12, 2018 17.20 17.45 16.90 17.00 141,273 -0.20(-1.16%)
Jun 11, 2018 17.10 17.55 16.75 17.20 311,673 +0.10(+0.58%)
Jun 08, 2018 17.35 17.42 17.05 17.10 157,894 -0.20(-1.16%)
Jun 07, 2018 17.35 17.65 17.20 17.30 155,562 +0.10(+0.58%)
Jun 06, 2018 17.45 17.20 198,281 +0.05(+0.29%)
Jun 05, 2018 17.25 17.35 17.05 17.15 120,866 -0.10(-0.58%)
Jun 04, 2018 17.35 17.50 17.20 17.25 101,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.