Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.57 10.57 10.57 10.57 170 +0.00(+0.00%)
May 28, 2020 11.18 11.18 9.843 10.57 9,343 +0.43(+4.23%)
May 27, 2020 9.814 10.14 9.712 10.14 2,881 +0.14(+1.36%)
May 26, 2020 10.22 10.98 10.01 10.01 4,110 +0.07(+0.71%)
May 22, 2020 9.706 9.935 9.491 9.935 3,399 -0.06(-0.59%)
May 21, 2020 10.22 10.22 9.553 9.994 2,922 -0.29(-2.86%)
May 20, 2020 10.02 10.29 9.129 10.29 5,839 +0.13(+1.30%)
May 19, 2020 9.559 10.45 9.559 10.16 8,086 +0.77(+8.21%)
May 18, 2020 8.891 9.559 8.579 9.385 12,940 +0.08(+0.85%)
May 15, 2020 9.412 9.412 8.988 9.306 1,190 +0.88(+10.47%)
May 14, 2020 8.371 9.200 8.371 8.424 5,312 -0.87(-9.37%)
May 13, 2020 9.294 9.294 9.294 9.294 545 +0.14(+1.50%)
May 12, 2020 9.157 9.157 9.157 9.157 45 +0.00(+0.00%)
May 11, 2020 9.206 9.324 9.153 9.157 4,190 +0.08(+0.92%)
May 08, 2020 8.694 9.074 8.382 9.074 3,909 +0.35(+4.05%)
May 07, 2020 8.535 9.032 8.535 8.721 3,209 -0.38(-4.17%)
May 06, 2020 8.824 9.853 8.665 9.100 5,754 -0.21(-2.27%)
May 05, 2020 9.559 10.35 9.282 9.312 8,403 -0.13(-1.37%)
May 04, 2020 9.647 11.13 9.412 9.441 34,156 -1.59(-14.40%)
May 01, 2020 11.03 11.03 11.03 11.03 170 +0.00(+0.00%)
Apr 30, 2020 11.74 12.16 10.79 11.03 12,646 -0.45(-3.90%)
Apr 29, 2020 8.324 12.94 8.324 11.48 102,353 +3.22(+39.06%)
Apr 28, 2020 8.229 8.324 8.229 8.253 9,848 +0.27(+3.34%)
Apr 27, 2020 7.986 7.986 7.986 7.986 270 -0.22(-2.68%)
Apr 24, 2020 7.765 8.206 7.765 8.206 4,760 +0.26(+3.33%)
Apr 23, 2020 8.447 8.447 7.676 7.941 22,783 +0.26(+3.37%)
Apr 22, 2020 8.301 8.301 7.682 7.682 540 -0.51(-6.18%)
Apr 21, 2020 8.188 8.188 20 +0.00(+0.00%)
Apr 20, 2020 8.188 8.262 8.188 8.188 2,157 -0.01(-0.08%)
Apr 17, 2020 8.125 8.195 7.953 8.195 1,019 +0.01(+0.08%)
Apr 16, 2020 7.447 8.188 7.447 8.188 2,713 +0.56(+7.29%)
Apr 15, 2020 8.206 8.206 7.632 7.632 2,218 -0.13(-1.71%)
Apr 14, 2020 8.235 8.391 7.371 7.765 7,763 -0.51(-6.16%)
Apr 13, 2020 7.801 8.275 7.735 8.275 2,614 +0.39(+4.98%)
Apr 09, 2020 7.882 8.012 7.718 7.882 4,760 +0.15(+1.90%)
Apr 08, 2020 7.735 7.735 7.735 7.735 244 -0.05(-0.68%)
Apr 07, 2020 8.065 8.065 7.388 7.788 3,556 -0.36(-4.47%)
Apr 06, 2020 8.218 8.218 7.504 8.153 2,641 +1.00(+13.93%)
Apr 03, 2020 7.353 7.353 7.006 7.156 1,869 -0.21(-2.91%)
Apr 02, 2020 7.853 7.853 6.941 7.371 9,045 -0.78(-9.53%)
Apr 01, 2020 8.412 8.853 7.965 8.147 12,166 +0.03(+0.36%)
Mar 31, 2020 7.118 8.694 7.097 8.118 10,261 +0.89(+12.33%)
Mar 30, 2020 7.804 7.804 6.988 7.226 4,292 -1.05(-12.68%)
Mar 27, 2020 8.091 8.310 8.091 8.276 1,529 +0.05(+0.64%)
Mar 26, 2020 9.412 9.412 7.935 8.224 8,445 +0.27(+3.39%)
Mar 25, 2020 6.488 8.441 6.306 7.954 31,546 +1.53(+23.83%)
Mar 24, 2020 6.308 6.618 6.206 6.424 17,615 +0.21(+3.37%)
Mar 23, 2020 6.471 6.788 6.029 6.214 9,593 -0.49(-7.34%)
Mar 20, 2020 6.888 7.247 6.588 6.706 2,210 +0.16(+2.52%)
Mar 19, 2020 6.376 6.953 6.376 6.541 6,364 +0.10(+1.55%)
Mar 18, 2020 8.471 8.471 6.441 6.441 15,468 -2.68(-29.35%)
Mar 17, 2020 8.053 9.271 7.806 9.118 14,604 +0.84(+10.12%)
Mar 16, 2020 8.171 9.453 7.944 8.280 8,005 -1.09(-11.64%)
Mar 13, 2020 9.829 9.829 9.047 9.371 2,550 -0.91(-8.87%)
Mar 12, 2020 10.56 10.56 8.824 10.28 10,832 -1.45(-12.34%)
Mar 11, 2020 11.73 11.73 11.73 11.73 1,002 -0.00(-0.00%)
Mar 10, 2020 12.97 12.97 11.68 11.73 2,104 -0.33(-2.76%)
Mar 09, 2020 12.52 13.82 12.06 12.06 1,988 -2.02(-14.34%)
Mar 06, 2020 12.94 14.12 11.76 14.08 4,250 +0.21(+1.53%)
Mar 05, 2020 12.59 13.87 12.35 13.87 4,652 +1.22(+9.67%)
Mar 04, 2020 12.06 13.46 12.06 12.65 11,724 +0.81(+6.86%)
Mar 03, 2020 11.92 12.24 11.76 11.84 2,342 -0.40(-3.27%)
Mar 02, 2020 12.24 12.24 12.24 12.24 578 -0.32(-2.56%)
Feb 28, 2020 13.12 13.12 10.82 12.56 8,840 -1.55(-11.02%)
Feb 27, 2020 14.71 14.83 12.86 14.11 10,354 -0.69(-4.65%)
Feb 26, 2020 18.16 18.96 13.89 14.80 38,651 -2.01(-11.97%)
Feb 25, 2020 16.60 18.09 15.32 16.81 51,855 +1.52(+9.97%)
Feb 24, 2020 11.73 16.04 11.44 15.29 60,756 +2.42(+18.84%)
Feb 21, 2020 12.65 13.75 11.95 12.86 32,639 -0.06(-0.44%)
Feb 20, 2020 12.02 12.94 11.18 12.92 48,242 +1.42(+12.30%)
Feb 19, 2020 9.118 14.55 8.886 11.51 121,143 +2.68(+30.40%)
Feb 18, 2020 8.032 9.171 7.820 8.824 27,652 +1.07(+13.85%)
Feb 14, 2020 7.700 7.754 7.700 7.750 1,869 +0.06(+0.73%)
Feb 13, 2020 7.692 7.694 7.692 7.694 766 +0.12(+1.55%)
Feb 12, 2020 7.553 7.635 7.515 7.576 28,663 +0.21(+2.79%)
Feb 11, 2020 7.641 7.641 7.371 7.371 2,478 -0.28(-3.62%)
Feb 10, 2020 7.647 7.647 7.647 7.647 516 +0.03(+0.41%)
Feb 07, 2020 7.649 7.649 7.586 7.616 1,529 -0.01(-0.17%)
Feb 06, 2020 7.629 7.629 7.629 7.629 390 -0.00(-0.01%)
Feb 05, 2020 7.630 7.630 7.630 7.630 20 +0.00(+0.00%)
Feb 04, 2020 7.735 7.853 7.630 7.630 4,938 -0.32(-3.99%)
Feb 03, 2020 7.947 7.947 7.947 7.947 518 +0.00(+0.00%)
Jan 31, 2020 7.447 7.947 7.324 7.947 5,780 +0.19(+2.43%)
Jan 30, 2020 7.776 7.812 7.607 7.759 1,830 -0.08(-1.05%)
Jan 29, 2020 7.847 7.847 7.841 7.841 455 -0.01(-0.07%)
Jan 28, 2020 7.824 7.847 7.824 7.847 1,064 -0.01(-0.15%)
Jan 27, 2020 7.570 7.859 7.570 7.859 2,551 +0.09(+1.21%)
Jan 24, 2020 7.794 7.818 7.576 7.765 16,490 -0.16(-2.00%)
Jan 23, 2020 7.924 7.924 7.924 7.924 413 +0.09(+1.13%)
Jan 22, 2020 8.148 8.294 7.831 7.835 6,223 -0.07(-0.89%)
Jan 21, 2020 7.576 8.005 7.576 7.906 9,455 +0.26(+3.44%)
Jan 17, 2020 7.912 7.918 7.541 7.643 8,840 -0.27(-3.39%)
Jan 16, 2020 7.676 7.912 7.629 7.912 5,768 +0.16(+2.05%)
Jan 15, 2020 7.941 8.000 7.606 7.753 15,781 -0.19(-2.37%)
Jan 14, 2020 7.876 7.941 7.876 7.941 2,544 +0.04(+0.47%)
Jan 13, 2020 7.647 7.904 7.647 7.904 1,541 +0.03(+0.35%)
Jan 10, 2020 7.642 7.876 7.642 7.876 849 -0.11(-1.40%)
Jan 09, 2020 7.588 7.988 7.588 7.988 770 -0.06(-0.75%)
Jan 08, 2020 7.956 8.049 7.547 8.049 4,217 -0.13(-1.55%)
Jan 07, 2020 8.088 8.382 7.981 8.176 2,631 +0.14(+1.75%)
Jan 06, 2020 7.994 8.265 7.994 8.035 8,994 +0.04(+0.44%)
Jan 03, 2020 8.518 8.518 7.759 8.000 4,930 +0.25(+3.26%)
Jan 02, 2020 7.242 7.747 7.242 7.747 2,810 +0.48(+6.64%)
Dec 31, 2019 6.600 7.265 6.000 7.265 36,380 +0.68(+10.30%)
Dec 30, 2019 7.941 7.941 6.500 6.587 34,248 -1.17(-15.11%)
Dec 26, 2019 7.759 7.759 7.759 0 -0.06(-0.82%)
Dec 24, 2019 7.353 7.935 7.353 7.824 11,560 -0.10(-1.23%)
Dec 23, 2019 7.688 8.000 7.688 7.921 1,086 -0.08(-0.99%)
Dec 20, 2019 8.000 8.000 8.000 8.000 170 +0.00(+0.00%)
Dec 19, 2019 7.941 8.236 7.725 8.000 20,389 +0.03(+0.37%)
Dec 18, 2019 8.218 8.490 7.941 7.971 11,478 -0.04(-0.52%)
Dec 17, 2019 8.118 8.118 7.676 8.012 6,318 -0.17(-2.08%)
Dec 16, 2019 8.382 8.382 7.935 8.183 6,113 -0.11(-1.34%)
Dec 13, 2019 8.288 8.535 7.835 8.294 4,760 +0.04(+0.50%)
Dec 12, 2019 8.253 8.253 8.253 8.253 610 -0.01(-0.07%)
Dec 11, 2019 8.259 8.259 8.259 8.259 617 +0.32(+4.08%)
Dec 10, 2019 8.144 8.144 7.653 7.935 4,510 -0.12(-1.53%)
Dec 09, 2019 8.235 8.441 7.971 8.059 27,257 -0.19(-2.26%)
Dec 06, 2019 7.381 8.382 7.369 8.245 21,420 +0.21(+2.66%)
Dec 05, 2019 7.765 8.235 7.747 8.031 32,786 +0.33(+4.22%)
Dec 04, 2019 7.794 7.844 7.441 7.706 15,277 -0.21(-2.60%)
Dec 03, 2019 7.647 7.941 7.315 7.912 16,838 +0.00(+0.00%)
Dec 02, 2019 8.765 8.824 7.912 7.912 2,206 -0.09(-1.10%)
Nov 29, 2019 8.040 8.041 8.000 8.000 1,360 +0.00(+0.00%)
Nov 27, 2019 8.000 8.000 8.000 8.000 340 +0.19(+2.41%)
Nov 26, 2019 7.653 7.812 7.647 7.812 1,570 +0.16(+2.15%)
Nov 25, 2019 7.494 7.882 7.453 7.647 9,739 +0.22(+2.97%)
Nov 22, 2019 7.452 7.452 7.427 7.427 1,529 +0.01(+0.20%)
Nov 21, 2019 7.341 7.494 7.132 7.412 3,801 -0.09(-1.18%)
Nov 20, 2019 7.500 7.500 7.500 7.500 103 +0.00(+0.00%)
Nov 19, 2019 7.071 7.500 7.071 7.500 3,144 +0.15(+2.00%)
Nov 18, 2019 6.900 7.353 6.882 7.353 4,930 +0.49(+7.11%)
Nov 15, 2019 7.059 7.088 6.765 6.865 4,590 -0.25(-3.55%)
Nov 14, 2019 6.794 7.118 6.794 7.118 975 +0.53(+8.01%)
Nov 13, 2019 6.596 6.596 6.536 6.590 1,445 -0.13(-1.97%)
Nov 12, 2019 7.200 7.200 6.471 6.722 7,309 -0.63(-8.58%)
Nov 11, 2019 7.353 7.353 7.353 7.353 151 +0.00(+0.00%)
Nov 08, 2019 7.353 7.353 7.353 7.353 170 +0.00(+0.00%)
Nov 07, 2019 7.445 7.783 7.047 7.353 19,097 -0.59(-7.41%)
Nov 06, 2019 7.559 7.941 7.559 7.941 3,988 +0.18(+2.27%)
Nov 05, 2019 7.565 7.765 7.538 7.765 1,086 -0.01(-0.08%)
Nov 04, 2019 7.771 7.771 7.771 7.771 873 -0.20(-2.51%)
Nov 01, 2019 7.971 7.971 7.971 7.971 170 +0.00(+0.00%)
Oct 31, 2019 7.906 8.159 7.353 7.971 13,858 +0.00(+0.00%)
Oct 30, 2019 7.971 7.971 7.971 7.971 11 +0.00(+0.00%)
Oct 29, 2019 8.824 8.824 7.794 7.971 13,854 -0.91(-10.26%)
Oct 28, 2019 9.312 9.312 8.882 8.882 394 -0.22(-2.45%)
Oct 25, 2019 8.894 9.106 8.824 9.106 2,720 -0.01(-0.13%)
Oct 24, 2019 9.471 9.471 9.118 9.118 2,646 +0.29(+3.26%)
Oct 23, 2019 8.536 8.830 8.536 8.830 1,968 +0.18(+2.11%)
Oct 22, 2019 9.088 9.353 8.235 8.647 17,506 -0.47(-5.16%)
Oct 21, 2019 9.512 9.959 8.687 9.118 53,565 +0.00(+0.00%)
Oct 18, 2019 8.353 9.235 8.324 9.118 44,540 +0.88(+10.71%)
Oct 17, 2019 7.759 8.588 7.706 8.235 23,482 +0.58(+7.53%)
Oct 16, 2019 7.541 7.706 7.541 7.659 3,532 +0.14(+1.88%)
Oct 15, 2019 7.229 7.518 7.229 7.518 943 -0.01(-0.16%)
Oct 14, 2019 7.376 7.647 7.118 7.529 7,711 +0.09(+1.27%)
Oct 11, 2019 7.613 7.647 7.236 7.435 15,129 +0.34(+4.72%)
Oct 10, 2019 7.412 8.112 7.100 7.100 12,064 -0.31(-4.21%)
Oct 09, 2019 6.882 7.412 6.882 7.412 9,810 +0.48(+6.96%)
Oct 08, 2019 6.206 6.929 6.206 6.929 3,593 +0.62(+9.89%)
Oct 07, 2019 6.182 6.588 5.971 6.306 25,175 +0.21(+3.48%)
Oct 04, 2019 6.282 6.282 6.053 6.094 5,780 -0.11(-1.71%)
Oct 03, 2019 5.982 6.530 5.982 6.200 7,209 +0.20(+3.33%)
Oct 02, 2019 5.824 6.112 5.824 6.000 12,556 +0.50(+9.09%)
Oct 01, 2019 5.700 5.824 5.193 5.500 23,624 +0.01(+0.21%)
Sep 30, 2019 6.206 6.334 5.359 5.488 35,560 -0.72(-11.56%)
Sep 27, 2019 6.647 6.647 6.191 6.206 4,930 +0.03(+0.48%)
Sep 26, 2019 6.106 6.629 6.102 6.176 20,173 +0.00(+0.00%)
Sep 25, 2019 6.171 6.600 6.056 6.176 14,417 -0.22(-3.40%)
Sep 24, 2019 6.465 6.617 6.138 6.394 8,119 +0.13(+2.07%)
Sep 23, 2019 6.353 6.353 5.853 6.265 3,248 -0.21(-3.18%)
Sep 20, 2019 6.224 6.471 6.176 6.471 5,610 +0.44(+7.32%)
Sep 19, 2019 6.353 6.353 6.029 6.029 4,114 -0.04(-0.68%)
Sep 18, 2019 6.176 6.541 6.071 6.071 3,354 +0.15(+2.48%)
Sep 17, 2019 6.018 6.053 5.594 5.924 9,129 -0.41(-6.50%)
Sep 16, 2019 6.206 6.724 6.206 6.335 10,060 +0.44(+7.48%)
Sep 13, 2019 5.894 5.894 5.824 5.894 4,420 -0.25(-4.02%)
Sep 12, 2019 5.894 6.141 5.894 6.141 428 +0.04(+0.58%)
Sep 11, 2019 6.118 6.118 6.106 6.106 846 +0.24(+4.11%)
Sep 10, 2019 5.865 5.865 5.859 5.865 736 -0.30(-4.87%)
Sep 09, 2019 5.720 6.165 5.720 6.165 1,669 -0.13(-2.06%)
Sep 06, 2019 5.976 6.294 5.976 6.294 1,019 +0.00(+0.00%)
Sep 05, 2019 6.294 6.444 6.294 6.294 3,423 +0.41(+7.00%)
Sep 04, 2019 5.882 5.882 71 +0.00(+0.00%)
Sep 03, 2019 5.353 5.882 5.353 5.882 962 +0.01(+0.20%)
Aug 30, 2019 6.324 6.324 5.871 5.871 1,019 -0.28(-4.50%)
Aug 29, 2019 6.206 6.206 5.882 6.147 1,247 -0.05(-0.76%)
Aug 28, 2019 6.182 6.194 6.182 6.194 1,176 +0.20(+3.34%)
Aug 27, 2019 5.994 5.994 5.994 5.994 181 +0.17(+2.93%)
Aug 26, 2019 5.859 5.865 5.824 5.824 892 -0.04(-0.60%)
Aug 22, 2019 5.859 5.859 5.859 0 -0.02(-0.40%)
Aug 21, 2019 5.882 5.882 5.882 5.882 1,145 +0.31(+5.49%)
Aug 20, 2019 5.229 5.588 5.229 5.576 1,662 -0.13(-2.27%)
Aug 19, 2019 4.947 5.712 4.947 5.706 4,678 +0.35(+6.48%)
Aug 16, 2019 5.388 5.388 5.359 5.359 680 +0.01(+0.11%)
Aug 15, 2019 5.294 5.791 5.015 5.353 8,148 +0.06(+1.11%)
Aug 14, 2019 6.018 6.018 4.953 5.294 37,950 -1.38(-20.70%)
Aug 13, 2019 6.376 6.676 6.376 6.676 1,431 +0.32(+5.06%)
Aug 12, 2019 6.529 6.618 6.329 6.355 6,769 +0.01(+0.22%)
Aug 09, 2019 6.341 6.341 6.341 6.341 680 -0.28(-4.18%)
Aug 08, 2019 6.535 6.641 6.529 6.618 3,226 +0.15(+2.27%)
Aug 07, 2019 6.353 6.489 4.882 6.471 43,198 -0.06(-0.90%)
Aug 06, 2019 6.294 6.882 6.294 6.529 10,550 +0.19(+2.97%)
Aug 05, 2019 6.047 6.435 5.671 6.341 16,976 +0.41(+6.84%)
Aug 02, 2019 5.071 5.935 4.571 5.935 16,660 +1.24(+26.28%)
Aug 01, 2019 5.906 5.906 4.471 4.700 22,955 -0.86(-15.54%)
Jul 31, 2019 5.876 6.143 5.565 5.565 6,153 -0.05(-0.94%)
Jul 30, 2019 6.160 6.160 5.462 5.618 15,956 -0.56(-9.05%)
Jul 29, 2019 6.206 6.924 6.176 6.176 2,767 -0.29(-4.55%)
Jul 26, 2019 6.212 6.471 6.212 6.471 1,360 -0.25(-3.68%)
Jul 25, 2019 6.471 6.718 6.471 6.718 960 +0.25(+3.82%)
Jul 24, 2019 6.471 6.471 6.471 6.471 2,284 +0.00(+0.00%)
Jul 23, 2019 7.306 7.306 6.418 6.471 6,227 -0.06(-0.90%)
Jul 22, 2019 6.833 6.994 6.183 6.529 6,561 -0.35(-5.10%)
Jul 19, 2019 6.876 7.276 6.771 6.881 2,550 -0.18(-2.53%)
Jul 18, 2019 7.059 7.059 7.059 7.059 205 +0.00(+0.00%)
Jul 17, 2019 7.135 7.135 7.059 7.059 1,710 +0.09(+1.35%)
Jul 16, 2019 6.965 6.965 6.965 6.965 277 -0.02(-0.24%)
Jul 15, 2019 6.982 6.982 6.982 6.982 424 +0.22(+3.21%)
Jul 12, 2019 7.059 7.059 6.765 6.765 680 -0.19(-2.76%)
Jul 11, 2019 7.029 7.459 6.488 6.956 59,698 -0.08(-1.20%)
Jul 10, 2019 7.153 7.647 7.041 7.041 4,921 -0.49(-6.56%)
Jul 09, 2019 8.129 8.129 7.535 7.535 2,476 -0.58(-7.17%)
Jul 08, 2019 7.353 8.118 7.353 8.118 12,263 +0.71(+9.52%)
Jul 05, 2019 7.094 8.000 7.094 7.412 14,279 -0.06(-0.79%)
Jul 03, 2019 7.471 7.471 7.471 7.471 170 +0.00(+0.00%)
Jul 02, 2019 7.459 7.471 6.990 7.471 1,334 +0.41(+5.75%)
Jul 01, 2019 7.106 8.118 6.794 7.065 6,561 +0.30(+4.43%)
Jun 28, 2019 8.171 8.471 6.476 6.765 38,930 -1.48(-17.92%)
Jun 27, 2019 8.647 8.647 8.241 8.241 2,340 +0.01(+0.14%)
Jun 26, 2019 8.347 8.529 8.029 8.229 6,221 -0.30(-3.52%)
Jun 25, 2019 8.806 8.806 8.276 8.529 3,532 +0.29(+3.57%)
Jun 24, 2019 8.235 8.235 8.235 8.235 737 +0.00(+0.00%)
Jun 21, 2019 8.006 8.676 8.006 8.235 9,520 +0.04(+0.43%)
Jun 20, 2019 8.276 8.629 8.113 8.200 7,903 -0.39(-4.52%)
Jun 19, 2019 8.529 8.588 8.250 8.588 9,470 +0.50(+6.18%)
Jun 18, 2019 8.088 8.088 241 +0.00(+0.00%)
Jun 17, 2019 8.129 8.265 8.088 8.088 7,745 -0.15(-1.79%)
Jun 14, 2019 8.235 8.235 8.235 8.235 170 +0.00(+0.00%)
Jun 13, 2019 8.235 8.235 8.235 8.235 186 +0.00(+0.00%)
Jun 12, 2019 8.500 8.612 8.235 8.235 3,394 +0.35(+4.42%)
Jun 11, 2019 8.394 8.759 7.887 7.887 10,851 +0.24(+3.14%)
Jun 10, 2019 8.235 8.235 7.253 7.647 11,899 -0.57(-6.94%)
Jun 07, 2019 8.529 8.794 8.147 8.218 10,370 +0.02(+0.29%)
Jun 06, 2019 8.094 8.853 7.971 8.194 5,496 -0.33(-3.86%)
Jun 05, 2019 8.735 8.829 8.271 8.524 2,662 +0.21(+2.48%)
Jun 04, 2019 8.335 8.824 8.142 8.318 13,581 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.