Skip to main content

SSGA US Smallcap Low Vol Index SPDR (NY: SMLV )

110.02 +1.85 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 59.01 59.16 58.86 59.00 7,420 +0.28(+0.47%)
May 27, 2016 58.79 58.72 58.72 58.72 5,288 +0.15(+0.26%)
May 26, 2016 58.79 58.79 58.42 58.57 6,259 +0.07(+0.12%)
May 25, 2016 58.59 58.65 58.49 58.50 7,797 +0.22(+0.38%)
May 24, 2016 57.69 58.29 57.69 58.28 5,245 +1.11(+1.94%)
May 23, 2016 57.22 57.39 56.96 57.17 5,189 +0.00(+0.01%)
May 20, 2016 57.37 57.50 57.13 57.17 10,284 +0.44(+0.77%)
May 19, 2016 57.06 57.06 56.40 56.73 8,885 -0.44(-0.77%)
May 18, 2016 56.93 57.65 56.93 57.17 7,193 +0.41(+0.72%)
May 17, 2016 57.76 57.81 56.53 56.76 6,029 -1.20(-2.06%)
May 16, 2016 57.58 58.13 57.58 57.96 4,927 +0.53(+0.93%)
May 13, 2016 57.58 57.72 57.19 57.42 7,789 -0.52(-0.90%)
May 12, 2016 58.13 58.13 57.49 57.94 3,762 -0.16(-0.28%)
May 11, 2016 58.54 58.55 58.10 58.10 3,798 -0.32(-0.55%)
May 10, 2016 58.20 58.51 58.07 58.42 14,087 +0.45(+0.78%)
May 09, 2016 57.83 58.10 57.80 57.97 3,557 +0.41(+0.71%)
May 06, 2016 57.07 57.59 57.07 57.56 8,867 +0.05(+0.09%)
May 05, 2016 57.72 57.86 57.49 57.51 30,663 -0.02(-0.03%)
May 04, 2016 57.41 57.74 57.21 57.52 10,929 +0.07(+0.12%)
May 03, 2016 57.25 57.63 57.09 57.46 5,433 -0.76(-1.30%)
May 02, 2016 58.00 58.27 57.95 58.21 6,564 +0.32(+0.55%)
Apr 29, 2016 57.99 57.99 57.43 57.89 14,949 -0.39(-0.66%)
Apr 28, 2016 59.85 59.85 58.26 58.28 7,248 -0.70(-1.19%)
Apr 27, 2016 59.03 59.03 58.52 58.98 14,323 +0.25(+0.42%)
Apr 26, 2016 58.46 58.87 58.25 58.73 12,281 +0.69(+1.19%)
Apr 25, 2016 58.16 58.20 58.04 58.04 5,713 -0.31(-0.53%)
Apr 22, 2016 58.05 58.50 58.05 58.36 17,371 +0.40(+0.69%)
Apr 21, 2016 58.55 58.55 57.75 57.96 9,573 -0.71(-1.21%)
Apr 20, 2016 58.89 58.91 58.55 58.67 10,304 -0.19(-0.31%)
Apr 19, 2016 58.66 58.94 58.46 58.86 10,358 +0.33(+0.57%)
Apr 18, 2016 58.39 58.65 58.39 58.52 8,072 +0.13(+0.22%)
Apr 15, 2016 58.31 58.55 58.27 58.39 10,828 +0.05(+0.08%)
Apr 14, 2016 58.19 58.49 58.03 58.35 18,334 +0.03(+0.05%)
Apr 13, 2016 57.74 58.32 57.68 58.32 8,795 +1.12(+1.96%)
Apr 12, 2016 56.79 57.41 56.74 57.20 16,938 +0.44(+0.78%)
Apr 11, 2016 57.02 57.33 56.70 56.76 7,256 +0.24(+0.42%)
Apr 08, 2016 56.86 56.86 56.44 56.52 5,715 +0.33(+0.59%)
Apr 07, 2016 56.51 56.51 56.18 56.19 4,565 -0.94(-1.64%)
Apr 06, 2016 56.93 57.18 56.60 57.12 21,178 +0.33(+0.58%)
Apr 05, 2016 57.23 57.23 56.79 56.79 3,278 -0.86(-1.49%)
Apr 04, 2016 58.21 58.21 57.54 57.65 3,921 -0.42(-0.73%)
Apr 01, 2016 57.78 58.08 57.75 58.08 2,653 +0.03(+0.05%)
Mar 31, 2016 58.18 58.22 57.89 58.05 6,496 -0.17(-0.30%)
Mar 30, 2016 58.41 58.41 58.04 58.22 7,381 +0.39(+0.67%)
Mar 29, 2016 56.78 57.92 56.78 57.83 8,859 +1.16(+2.05%)
Mar 28, 2016 56.71 56.84 56.33 56.67 9,430 +0.18(+0.33%)
Mar 24, 2016 56.27 56.49 56.49 56.49 3,040 -0.05(-0.09%)
Mar 23, 2016 56.61 56.64 56.43 56.54 10,910 -0.40(-0.70%)
Mar 22, 2016 56.99 57.12 56.68 56.94 8,543 -0.19(-0.32%)
Mar 21, 2016 57.29 57.29 56.93 57.12 6,471 -0.11(-0.19%)
Mar 18, 2016 57.45 57.57 57.23 57.23 6,415 +0.20(+0.35%)
Mar 17, 2016 56.39 57.23 56.39 57.03 4,904 +0.88(+1.57%)
Mar 16, 2016 55.68 56.18 55.68 56.15 5,759 +0.29(+0.53%)
Mar 15, 2016 56.02 56.02 55.66 55.86 5,924 -0.41(-0.74%)
Mar 14, 2016 56.13 56.53 55.95 56.27 18,263 -0.21(-0.37%)
Mar 11, 2016 55.64 56.49 55.64 56.48 3,083 +1.05(+1.90%)
Mar 10, 2016 55.76 55.76 54.72 55.43 9,339 -0.12(-0.21%)
Mar 09, 2016 55.70 55.80 55.33 55.54 7,384 +0.05(+0.09%)
Mar 08, 2016 56.17 56.17 55.49 55.49 9,996 -0.83(-1.47%)
Mar 07, 2016 56.22 56.37 56.00 56.32 107,547 +0.65(+1.17%)
Mar 04, 2016 55.93 55.98 55.67 55.67 26,833 +0.09(+0.16%)
Mar 03, 2016 54.86 55.59 54.86 55.59 80,783 +0.73(+1.32%)
Mar 02, 2016 54.67 54.95 54.57 54.86 3,721 +0.22(+0.40%)
Mar 01, 2016 54.37 54.74 53.91 54.64 2,865 +0.75(+1.40%)
Feb 29, 2016 54.16 54.49 53.89 53.89 4,508 -0.03(-0.06%)
Feb 26, 2016 54.47 54.47 53.92 53.92 13,256 -0.10(-0.19%)
Feb 25, 2016 54.42 54.42 53.45 54.02 5,169 +0.39(+0.73%)
Feb 24, 2016 54.07 54.07 52.75 53.63 5,115 +0.19(+0.36%)
Feb 23, 2016 53.55 53.55 53.22 53.44 5,536 -0.45(-0.83%)
Feb 22, 2016 53.85 53.92 53.70 53.88 4,065 +0.50(+0.93%)
Feb 19, 2016 53.13 53.39 53.13 53.39 8,332 +0.25(+0.46%)
Feb 18, 2016 53.20 53.25 53.04 53.14 3,083 +0.09(+0.17%)
Feb 17, 2016 53.27 53.45 53.04 53.05 11,489 +0.36(+0.69%)
Feb 16, 2016 52.30 52.92 52.05 52.69 13,065 +0.72(+1.38%)
Feb 12, 2016 51.50 51.97 51.97 51.97 9,838 +1.09(+2.14%)
Feb 11, 2016 50.67 50.89 50.67 50.89 2,370 -0.88(-1.70%)
Feb 10, 2016 52.02 52.22 51.77 51.77 6,418 -0.07(-0.13%)
Feb 09, 2016 51.24 52.11 51.24 51.84 5,712 +0.12(+0.23%)
Feb 08, 2016 51.43 51.72 50.98 51.72 5,365 -0.25(-0.48%)
Feb 05, 2016 52.34 52.34 51.97 51.97 13,794 -0.38(-0.72%)
Feb 04, 2016 51.99 52.62 51.99 52.34 8,887 +0.09(+0.18%)
Feb 03, 2016 51.79 52.36 51.79 52.25 10,822 +0.28(+0.54%)
Feb 02, 2016 52.21 52.21 51.97 51.97 2,474 -0.93(-1.76%)
Feb 01, 2016 52.79 53.17 52.58 52.91 9,494 -0.32(-0.61%)
Jan 29, 2016 52.40 53.23 52.40 53.23 1,970 +1.60(+3.09%)
Jan 28, 2016 51.83 51.96 51.54 51.63 4,873 +0.47(+0.92%)
Jan 27, 2016 51.64 51.91 51.08 51.16 3,176 -0.65(-1.26%)
Jan 26, 2016 51.14 51.83 51.14 51.82 3,621 +0.78(+1.54%)
Jan 25, 2016 51.03 51.03 51.03 51.03 676 -0.68(-1.31%)
Jan 22, 2016 51.01 51.71 51.01 51.71 5,363 +1.22(+2.41%)
Jan 21, 2016 50.92 51.13 50.26 50.49 37,095 -0.43(-0.84%)
Jan 20, 2016 50.64 51.07 49.60 50.92 7,794 -0.13(-0.25%)
Jan 19, 2016 51.45 51.45 50.81 51.05 1,732 +0.38(+0.74%)
Jan 15, 2016 50.81 50.67 50.67 50.67 2,393 -1.37(-2.63%)
Jan 14, 2016 51.70 52.18 51.70 52.04 5,028 +0.49(+0.96%)
Jan 13, 2016 52.92 52.92 51.30 51.55 4,964 -0.86(-1.64%)
Jan 12, 2016 53.04 53.06 52.27 52.41 13,978 -0.27(-0.51%)
Jan 11, 2016 52.84 52.99 52.61 52.67 3,368 -0.07(-0.14%)
Jan 08, 2016 53.51 53.51 52.75 52.75 5,210 -0.56(-1.04%)
Jan 07, 2016 53.71 53.80 53.20 53.31 8,148 -1.20(-2.19%)
Jan 06, 2016 54.59 54.59 54.13 54.50 6,449 -0.35(-0.63%)
Jan 05, 2016 54.64 54.85 54.57 54.85 2,301 +0.50(+0.93%)
Jan 04, 2016 54.49 54.52 54.17 54.34 9,273 -1.82(-3.24%)
Dec 31, 2015 56.15 56.16 56.16 56.16 3,589 -0.52(-0.92%)
Dec 30, 2015 56.86 56.86 56.48 56.68 4,065 -0.15(-0.26%)
Dec 29, 2015 56.65 56.97 56.48 56.83 7,596 +0.49(+0.86%)
Dec 28, 2015 55.94 56.34 55.94 56.34 2,338 -0.19(-0.33%)
Dec 24, 2015 56.41 56.53 56.53 56.53 5,185 +0.41(+0.73%)
Dec 23, 2015 56.73 56.73 55.98 56.12 11,708 +0.63(+1.13%)
Dec 22, 2015 55.36 55.49 55.02 55.49 4,828 +0.40(+0.73%)
Dec 21, 2015 55.22 55.22 54.73 55.09 3,561 +0.15(+0.27%)
Dec 18, 2015 55.46 55.46 54.65 54.94 6,422 -0.98(-1.75%)
Dec 17, 2015 56.35 56.35 55.81 55.91 9,942 -0.46(-0.82%)
Dec 16, 2015 55.91 56.45 55.67 56.38 10,655 +0.77(+1.38%)
Dec 15, 2015 55.43 55.65 55.28 55.61 4,468 +0.85(+1.55%)
Dec 14, 2015 54.71 54.82 54.67 54.76 2,281 -0.27(-0.49%)
Dec 11, 2015 55.46 55.62 55.04 55.04 15,372 -1.17(-2.08%)
Dec 10, 2015 56.18 56.21 56.01 56.21 3,954 +0.01(+0.03%)
Dec 09, 2015 56.62 57.05 56.01 56.19 15,556 -0.54(-0.95%)
Dec 08, 2015 56.99 56.99 56.41 56.73 7,504 -0.24(-0.42%)
Dec 07, 2015 57.19 57.49 56.97 56.97 1,366 -0.91(-1.58%)
Dec 04, 2015 57.86 57.89 57.47 57.89 4,581 +0.54(+0.93%)
Dec 03, 2015 57.95 57.95 57.35 57.35 10,391 -0.74(-1.28%)
Dec 02, 2015 58.93 58.93 58.09 58.10 3,536 -0.83(-1.41%)
Dec 01, 2015 58.79 58.95 58.60 58.93 3,579 +0.43(+0.73%)
Nov 30, 2015 58.88 58.92 58.41 58.50 8,764 -0.11(-0.19%)
Nov 27, 2015 58.67 58.67 58.61 58.61 320 +0.46(+0.79%)
Nov 25, 2015 58.05 58.15 58.15 58.15 2,420 +0.08(+0.15%)
Nov 24, 2015 58.06 58.07 58.06 58.07 1,457 +0.24(+0.41%)
Nov 23, 2015 57.89 58.01 57.83 57.83 2,759 -0.11(-0.19%)
Nov 20, 2015 57.74 58.02 57.74 57.94 930 +0.53(+0.93%)
Nov 19, 2015 57.31 57.46 57.31 57.40 1,900 +0.08(+0.15%)
Nov 18, 2015 56.67 57.32 56.66 57.32 7,023 +0.70(+1.23%)
Nov 17, 2015 57.06 57.17 56.62 56.62 5,593 -0.30(-0.52%)
Nov 16, 2015 56.62 56.95 56.62 56.92 950 +0.65(+1.16%)
Nov 13, 2015 56.61 56.78 56.27 56.27 2,462 -0.55(-0.97%)
Nov 12, 2015 57.49 57.49 56.82 56.82 3,844 -1.14(-1.97%)
Nov 11, 2015 57.96 57.96 57.96 57.96 490 -0.00(-0.01%)
Nov 10, 2015 57.52 57.97 57.52 57.97 1,247 +0.40(+0.70%)
Nov 09, 2015 57.94 57.94 57.43 57.57 4,909 -0.58(-1.00%)
Nov 06, 2015 57.93 58.19 57.93 58.15 1,762 +0.10(+0.18%)
Nov 05, 2015 58.09 58.09 58.04 58.04 2,092 +0.25(+0.42%)
Nov 04, 2015 57.80 57.80 57.80 57.80 1,285 -0.04(-0.08%)
Nov 03, 2015 57.81 58.05 57.49 57.84 6,320 +0.10(+0.16%)
Nov 02, 2015 57.39 57.75 57.31 57.75 1,808 +0.86(+1.50%)
Oct 30, 2015 57.55 57.57 56.89 56.89 2,380 -0.58(-1.01%)
Oct 29, 2015 57.49 57.70 57.41 57.47 3,782 +0.07(+0.13%)
Oct 28, 2015 57.20 57.40 56.76 57.40 7,035 +1.25(+2.23%)
Oct 27, 2015 56.72 56.72 56.14 56.14 5,447 -0.72(-1.27%)
Oct 26, 2015 56.85 56.89 56.71 56.86 3,083 -0.11(-0.20%)
Oct 23, 2015 57.24 57.24 56.98 56.98 874 +0.36(+0.63%)
Oct 22, 2015 56.76 56.86 56.51 56.62 6,281 +0.72(+1.28%)
Oct 21, 2015 56.75 56.75 55.90 55.90 5,341 -0.68(-1.21%)
Oct 20, 2015 56.51 56.64 56.37 56.59 2,544 +0.28(+0.50%)
Oct 19, 2015 56.07 56.32 56.07 56.30 4,653 +0.20(+0.36%)
Oct 16, 2015 56.18 56.18 56.10 56.10 1,110 +0.34(+0.61%)
Oct 15, 2015 55.30 55.76 55.27 55.76 3,739 +0.59(+1.08%)
Oct 14, 2015 55.59 55.69 55.14 55.17 3,034 -0.67(-1.20%)
Oct 13, 2015 56.35 56.35 55.83 55.83 1,828 -0.59(-1.04%)
Oct 12, 2015 56.48 56.58 56.42 56.42 1,783 +0.16(+0.29%)
Oct 09, 2015 56.26 56.26 56.26 56.26 1,313 +0.08(+0.14%)
Oct 08, 2015 55.63 56.21 55.63 56.18 2,105 +0.70(+1.27%)
Oct 07, 2015 55.30 55.50 54.99 55.48 7,527 +0.60(+1.10%)
Oct 06, 2015 55.02 55.16 54.71 54.88 1,816 -0.02(-0.03%)
Oct 05, 2015 54.59 54.89 54.59 54.89 1,717 +1.73(+3.25%)
Oct 02, 2015 52.90 53.16 52.90 53.16 2,010 -0.10(-0.20%)
Oct 01, 2015 53.55 53.55 52.97 53.27 1,191 -0.10(-0.18%)
Sep 30, 2015 53.34 53.37 53.24 53.37 4,878 +0.25(+0.48%)
Sep 29, 2015 53.25 53.47 52.89 53.11 5,428 -0.27(-0.50%)
Sep 28, 2015 54.04 54.04 53.24 53.38 1,784 -0.97(-1.79%)
Sep 25, 2015 54.51 54.51 54.29 54.35 2,220 +0.67(+1.24%)
Sep 24, 2015 53.66 53.69 53.66 53.69 948 -0.23(-0.43%)
Sep 23, 2015 54.06 54.06 53.92 53.92 1,343 +0.22(+0.42%)
Sep 22, 2015 54.14 54.15 53.65 53.69 2,179 -0.19(-0.35%)
Sep 18, 2015 54.40 54.40 53.88 53.88 6 -0.86(-1.57%)
Sep 17, 2015 54.86 55.29 54.72 54.74 2,196 -0.18(-0.33%)
Sep 16, 2015 54.92 54.92 54.92 54.92 1,280 +0.74(+1.37%)
Sep 15, 2015 54.06 54.29 54.06 54.18 1,086 +0.05(+0.10%)
Sep 14, 2015 54.32 54.32 54.02 54.12 3,769 -0.04(-0.08%)
Sep 11, 2015 53.92 54.17 53.92 54.17 2,428 +0.15(+0.27%)
Sep 10, 2015 54.02 54.02 54.02 54.02 361 +0.54(+1.01%)
Sep 09, 2015 54.41 54.41 53.48 53.48 3,527 +0.73(+1.39%)
Sep 04, 2015 52.57 52.75 52.57 52.75 104 -0.62(-1.16%)
Sep 03, 2015 53.53 53.55 53.27 53.37 1,700 +0.34(+0.65%)
Sep 02, 2015 52.82 53.02 52.67 53.02 2,207 +0.21(+0.39%)
Sep 01, 2015 53.20 53.20 52.59 52.82 43,689 -1.12(-2.08%)
Aug 31, 2015 54.07 54.07 53.94 53.94 946 -0.09(-0.17%)
Aug 28, 2015 54.14 54.28 54.03 54.03 2,319 +0.24(+0.44%)
Aug 27, 2015 54.37 54.37 53.79 53.79 713 +0.52(+0.98%)
Aug 26, 2015 52.64 53.27 52.64 53.27 602 +0.52(+0.98%)
Aug 25, 2015 53.69 53.69 52.75 52.75 3,286 -0.57(-1.07%)
Aug 24, 2015 54.37 57.01 40.38 53.32 6,193 -1.69(-3.08%)
Aug 21, 2015 55.98 55.98 54.63 55.01 7,789 -1.15(-2.04%)
Aug 20, 2015 56.16 56.16 56.16 56.16 568 -0.39(-0.69%)
Aug 19, 2015 56.47 56.58 56.45 56.55 1,945 -0.46(-0.80%)
Aug 18, 2015 57.03 57.14 56.91 57.01 3,037 +0.03(+0.05%)
Aug 17, 2015 56.27 57.19 56.27 56.98 1,867 +0.35(+0.63%)
Aug 14, 2015 56.34 56.62 56.34 56.62 1,361 +0.18(+0.31%)
Aug 13, 2015 56.07 56.44 55.88 56.44 1,059 +0.60(+1.08%)
Aug 12, 2015 55.59 55.94 55.59 55.84 921 -0.34(-0.61%)
Aug 11, 2015 56.52 56.52 55.99 56.19 3,697 +0.39(+0.70%)
Aug 07, 2015 55.89 55.89 55.64 55.79 223 -0.37(-0.65%)
Aug 06, 2015 56.05 56.22 56.05 56.16 2,750 -0.50(-0.88%)
Aug 05, 2015 56.66 56.66 56.66 56.66 734 -0.13(-0.22%)
Aug 04, 2015 57.03 57.03 56.78 56.78 975 +0.01(+0.01%)
Aug 03, 2015 56.80 56.81 56.48 56.78 4,273 -0.07(-0.12%)
Jul 31, 2015 56.91 57.06 56.63 56.84 14,389 +0.16(+0.27%)
Jul 30, 2015 56.08 56.69 56.08 56.69 4,057 +0.28(+0.49%)
Jul 29, 2015 56.19 56.41 56.19 56.41 449 +0.08(+0.15%)
Jul 28, 2015 56.23 56.33 56.16 56.33 2,845 +0.23(+0.41%)
Jul 27, 2015 56.06 56.10 55.94 56.10 1,363 -0.26(-0.46%)
Jul 24, 2015 56.55 56.55 56.19 56.36 2,753 -0.50(-0.88%)
Jul 23, 2015 56.80 56.89 56.75 56.86 3,081 -0.48(-0.84%)
Jul 22, 2015 57.46 57.51 57.34 57.34 1,743 +0.03(+0.04%)
Jul 21, 2015 57.80 57.80 57.30 57.32 2,053 -0.35(-0.60%)
Jul 20, 2015 58.03 58.03 57.58 57.66 1,490 +0.04(+0.08%)
Jul 17, 2015 58.00 58.00 57.57 57.62 2,822 -0.41(-0.71%)
Jul 16, 2015 58.08 58.14 58.00 58.03 1,903 +0.26(+0.46%)
Jul 15, 2015 57.81 57.81 57.77 57.77 896 +0.03(+0.06%)
Jul 14, 2015 57.55 57.74 57.42 57.74 3,887 +0.18(+0.31%)
Jul 13, 2015 57.56 57.56 57.56 57.56 324 +0.26(+0.45%)
Jul 10, 2015 57.28 57.30 57.18 57.30 3,263 +0.74(+1.31%)
Jul 09, 2015 57.06 57.07 56.56 56.56 1,873 +0.05(+0.09%)
Jul 08, 2015 56.83 56.83 56.51 56.51 2,831 -0.42(-0.74%)
Jul 07, 2015 57.14 57.14 56.66 56.93 2,279 +0.05(+0.09%)
Jul 06, 2015 56.99 56.99 56.78 56.88 1,318 -0.07(-0.12%)
Jul 02, 2015 57.32 56.95 56.95 56.95 1,082 -0.15(-0.26%)
Jul 01, 2015 57.29 57.39 57.10 57.10 2,823 +0.05(+0.10%)
Jun 30, 2015 57.11 57.11 56.78 57.04 3,768 +0.07(+0.12%)
Jun 29, 2015 57.55 57.69 56.98 56.98 4,334 -0.96(-1.66%)
Jun 26, 2015 58.06 58.06 57.94 57.94 1,130 +0.10(+0.17%)
Jun 25, 2015 58.17 58.17 57.84 57.84 1,482 -0.27(-0.46%)
Jun 24, 2015 58.22 58.22 58.11 58.11 759 -0.10(-0.16%)
Jun 23, 2015 58.40 58.40 58.20 58.20 2,625 +0.07(+0.13%)
Jun 22, 2015 58.40 58.40 58.12 58.13 3,035 -0.02(-0.04%)
Jun 19, 2015 58.21 58.28 58.00 58.15 4,355 +0.08(+0.14%)
Jun 18, 2015 58.05 58.07 57.94 58.07 1,885 +0.74(+1.29%)
Jun 17, 2015 57.59 57.59 57.17 57.33 1,551 -0.10(-0.17%)
Jun 16, 2015 57.10 57.45 56.97 57.42 2,632 +0.57(+1.00%)
Jun 15, 2015 57.11 57.12 56.84 56.86 3,138 -0.47(-0.81%)
Jun 11, 2015 57.31 57.37 57.28 57.32 332 -0.07(-0.13%)
Jun 10, 2015 57.12 57.39 57.12 57.39 5,269 +0.76(+1.35%)
Jun 09, 2015 56.61 56.73 56.44 56.63 4,131 -0.17(-0.30%)
Jun 08, 2015 56.61 56.84 56.61 56.80 8,090 +0.00(+0.00%)
Jun 05, 2015 56.43 56.81 56.43 56.80 1,344 -0.01(-0.01%)
Jun 04, 2015 56.91 56.95 56.81 56.81 1,416 -0.50(-0.87%)
Jun 03, 2015 56.92 57.31 56.92 57.31 1,945 +0.44(+0.77%)
Jun 02, 2015 56.77 57.04 56.77 56.87 1,369 -0.31(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.