Skip to main content

SSGA US Smallcap Low Vol Index SPDR (NY: SMLV )

107.98 +0.51 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 59.50 59.66 59.35 59.49 7,358 +0.28(+0.47%)
May 27, 2016 59.28 59.21 59.21 59.21 5,244 +0.15(+0.26%)
May 26, 2016 59.29 59.29 58.92 59.06 6,207 +0.07(+0.12%)
May 25, 2016 59.08 59.14 58.99 58.99 7,732 +0.22(+0.38%)
May 24, 2016 58.18 58.78 58.18 58.77 5,202 +1.12(+1.94%)
May 23, 2016 57.70 57.87 57.44 57.65 5,145 +0.00(+0.01%)
May 20, 2016 57.86 57.99 57.61 57.65 10,198 +0.44(+0.77%)
May 19, 2016 57.54 57.54 56.87 57.21 8,811 -0.44(-0.77%)
May 18, 2016 57.41 58.14 57.41 57.65 7,133 +0.41(+0.72%)
May 17, 2016 58.25 58.29 57.01 57.24 5,979 -1.21(-2.06%)
May 16, 2016 58.06 58.62 58.06 58.44 4,886 +0.54(+0.93%)
May 13, 2016 58.06 58.20 57.67 57.90 7,724 -0.52(-0.90%)
May 12, 2016 58.62 58.62 57.97 58.43 3,731 -0.16(-0.28%)
May 11, 2016 59.03 59.04 58.59 58.59 3,766 -0.32(-0.55%)
May 10, 2016 58.69 59.00 58.56 58.91 13,970 +0.45(+0.78%)
May 09, 2016 58.32 58.59 58.29 58.46 3,527 +0.41(+0.71%)
May 06, 2016 57.55 58.08 57.55 58.05 8,793 +0.05(+0.09%)
May 05, 2016 58.21 58.34 57.97 57.99 30,407 -0.02(-0.03%)
May 04, 2016 57.89 58.23 57.69 58.01 10,838 +0.07(+0.12%)
May 03, 2016 57.73 58.11 57.57 57.94 5,388 -0.76(-1.30%)
May 02, 2016 58.48 58.76 58.44 58.70 6,509 +0.32(+0.55%)
Apr 29, 2016 58.48 58.48 57.91 58.38 14,825 -0.39(-0.66%)
Apr 28, 2016 60.35 60.35 58.75 58.77 7,188 -0.71(-1.19%)
Apr 27, 2016 59.53 59.53 59.02 59.48 14,203 +0.25(+0.42%)
Apr 26, 2016 58.95 59.37 58.74 59.23 12,179 +0.70(+1.19%)
Apr 25, 2016 58.65 58.69 58.53 58.53 5,666 -0.31(-0.53%)
Apr 22, 2016 58.53 58.99 58.53 58.85 17,226 +0.40(+0.69%)
Apr 21, 2016 59.05 59.05 58.24 58.45 9,493 -0.72(-1.21%)
Apr 20, 2016 59.38 59.40 59.05 59.16 10,218 -0.19(-0.31%)
Apr 19, 2016 59.15 59.43 58.95 59.35 10,271 +0.34(+0.57%)
Apr 18, 2016 58.89 59.14 58.89 59.02 8,005 +0.13(+0.22%)
Apr 15, 2016 58.80 59.05 58.76 58.89 10,738 +0.05(+0.08%)
Apr 14, 2016 58.68 58.98 58.51 58.84 18,181 +0.03(+0.05%)
Apr 13, 2016 58.23 58.81 58.16 58.81 8,722 +1.13(+1.96%)
Apr 12, 2016 57.27 57.89 57.21 57.68 16,796 +0.45(+0.78%)
Apr 11, 2016 57.50 57.82 57.18 57.23 7,196 +0.24(+0.42%)
Apr 08, 2016 57.34 57.34 56.91 56.99 5,667 +0.34(+0.59%)
Apr 07, 2016 56.98 56.98 56.66 56.66 4,526 -0.95(-1.64%)
Apr 06, 2016 57.41 57.66 57.08 57.60 21,001 +0.33(+0.58%)
Apr 05, 2016 57.71 57.71 57.27 57.27 3,251 -0.87(-1.49%)
Apr 04, 2016 58.70 58.70 58.02 58.14 3,888 -0.43(-0.73%)
Apr 01, 2016 58.27 58.56 58.24 58.56 2,631 +0.03(+0.05%)
Mar 31, 2016 58.67 58.71 58.37 58.54 6,442 -0.17(-0.30%)
Mar 30, 2016 58.90 58.90 58.53 58.71 7,319 +0.39(+0.67%)
Mar 29, 2016 57.26 58.41 57.26 58.32 8,785 +1.17(+2.05%)
Mar 28, 2016 57.19 57.31 56.80 57.15 9,351 +0.19(+0.33%)
Mar 24, 2016 56.74 56.96 56.96 56.96 3,015 -0.05(-0.09%)
Mar 23, 2016 57.09 57.12 56.90 57.02 10,819 -0.40(-0.70%)
Mar 22, 2016 57.47 57.60 57.15 57.42 8,471 -0.19(-0.32%)
Mar 21, 2016 57.77 57.77 57.41 57.60 6,417 -0.11(-0.19%)
Mar 18, 2016 57.94 58.05 57.71 57.71 6,362 +0.20(+0.35%)
Mar 17, 2016 56.86 57.72 56.86 57.51 4,863 +0.89(+1.57%)
Mar 16, 2016 56.15 56.65 56.15 56.62 5,711 +0.30(+0.53%)
Mar 15, 2016 56.49 56.49 56.13 56.33 5,874 -0.42(-0.74%)
Mar 14, 2016 56.61 57.01 56.42 56.74 18,110 -0.21(-0.37%)
Mar 11, 2016 56.11 56.96 56.11 56.95 3,057 +1.06(+1.90%)
Mar 10, 2016 56.23 56.23 55.18 55.89 9,261 -0.12(-0.21%)
Mar 09, 2016 56.17 56.27 55.79 56.01 7,322 +0.05(+0.09%)
Mar 08, 2016 56.64 56.64 55.96 55.96 9,913 -0.84(-1.47%)
Mar 07, 2016 56.69 56.84 56.47 56.80 106,650 +0.65(+1.17%)
Mar 04, 2016 56.40 56.45 56.14 56.14 26,609 +0.09(+0.16%)
Mar 03, 2016 55.33 56.06 55.33 56.05 80,109 +0.73(+1.32%)
Mar 02, 2016 55.13 55.42 55.03 55.32 3,690 +0.22(+0.40%)
Mar 01, 2016 54.82 55.20 54.37 55.10 2,841 +0.76(+1.40%)
Feb 29, 2016 54.62 54.95 54.34 54.34 4,470 -0.03(-0.06%)
Feb 26, 2016 54.93 54.93 54.37 54.37 13,145 -0.10(-0.19%)
Feb 25, 2016 54.88 54.88 53.90 54.48 5,125 +0.39(+0.73%)
Feb 24, 2016 54.52 54.52 53.19 54.08 5,073 +0.20(+0.36%)
Feb 23, 2016 54.00 54.00 53.66 53.89 5,489 -0.45(-0.83%)
Feb 22, 2016 54.31 54.37 54.15 54.34 4,031 +0.50(+0.93%)
Feb 19, 2016 53.58 53.84 53.58 53.84 8,262 +0.25(+0.46%)
Feb 18, 2016 53.65 53.69 53.49 53.59 3,057 +0.09(+0.17%)
Feb 17, 2016 53.72 53.90 53.49 53.50 11,393 +0.36(+0.69%)
Feb 16, 2016 52.74 53.37 52.49 53.13 12,956 +0.72(+1.38%)
Feb 12, 2016 51.93 52.41 52.41 52.41 9,756 +1.10(+2.14%)
Feb 11, 2016 51.09 51.31 51.09 51.31 2,350 -0.89(-1.70%)
Feb 10, 2016 52.46 52.66 52.20 52.20 6,365 -0.07(-0.13%)
Feb 09, 2016 51.68 52.55 51.68 52.27 5,665 +0.12(+0.23%)
Feb 08, 2016 51.86 52.15 51.41 52.15 5,321 -0.25(-0.48%)
Feb 05, 2016 52.78 52.78 52.40 52.40 13,679 -0.38(-0.72%)
Feb 04, 2016 52.43 53.07 52.43 52.79 8,813 +0.09(+0.18%)
Feb 03, 2016 52.23 52.80 52.23 52.69 10,731 +0.28(+0.54%)
Feb 02, 2016 52.65 52.65 52.41 52.41 2,453 -0.94(-1.76%)
Feb 01, 2016 53.24 53.61 53.02 53.35 9,414 -0.33(-0.61%)
Jan 29, 2016 52.84 53.68 52.84 53.68 1,953 +1.61(+3.09%)
Jan 28, 2016 52.27 52.39 51.97 52.07 4,833 +0.47(+0.92%)
Jan 27, 2016 52.08 52.35 51.51 51.59 3,149 -0.66(-1.26%)
Jan 26, 2016 51.57 52.27 51.57 52.25 3,591 +0.79(+1.54%)
Jan 25, 2016 51.46 51.46 51.46 51.46 671 -0.68(-1.31%)
Jan 22, 2016 51.44 52.15 51.44 52.15 5,318 +1.23(+2.41%)
Jan 21, 2016 51.35 51.56 50.68 50.92 36,786 -0.43(-0.84%)
Jan 20, 2016 51.06 51.50 50.01 51.35 7,729 -0.13(-0.25%)
Jan 19, 2016 51.88 51.88 51.24 51.48 1,717 +0.38(+0.74%)
Jan 15, 2016 51.24 51.10 51.10 51.10 2,373 -1.38(-2.63%)
Jan 14, 2016 52.13 52.62 52.13 52.48 4,986 +0.50(+0.96%)
Jan 13, 2016 53.37 53.37 51.74 51.98 4,922 -0.86(-1.64%)
Jan 12, 2016 53.49 53.51 52.72 52.85 13,861 -0.27(-0.51%)
Jan 11, 2016 53.28 53.44 53.05 53.12 3,340 -0.07(-0.14%)
Jan 08, 2016 53.96 53.96 53.19 53.19 5,166 -0.56(-1.04%)
Jan 07, 2016 54.17 54.25 53.65 53.75 8,080 -1.21(-2.19%)
Jan 06, 2016 55.04 55.04 54.59 54.96 6,395 -0.35(-0.63%)
Jan 05, 2016 55.10 55.31 55.03 55.31 2,282 +0.51(+0.93%)
Jan 04, 2016 54.95 54.98 54.63 54.80 9,195 -1.83(-3.24%)
Dec 31, 2015 56.62 56.64 56.64 56.64 3,559 -0.52(-0.92%)
Dec 30, 2015 57.34 57.34 56.96 57.16 4,031 -0.15(-0.26%)
Dec 29, 2015 57.12 57.45 56.96 57.31 7,533 +0.49(+0.86%)
Dec 28, 2015 56.42 56.82 56.42 56.82 2,319 -0.19(-0.33%)
Dec 24, 2015 56.89 57.01 57.01 57.01 5,141 +0.42(+0.73%)
Dec 23, 2015 57.21 57.21 56.45 56.59 11,611 +0.63(+1.13%)
Dec 22, 2015 55.82 55.96 55.48 55.96 4,788 +0.41(+0.73%)
Dec 21, 2015 55.68 55.68 55.19 55.55 3,532 +0.15(+0.27%)
Dec 18, 2015 55.92 55.92 55.11 55.40 6,369 -0.98(-1.75%)
Dec 17, 2015 56.83 56.83 56.28 56.38 9,859 -0.47(-0.82%)
Dec 16, 2015 56.38 56.93 56.14 56.85 10,566 +0.77(+1.38%)
Dec 15, 2015 55.89 56.12 55.74 56.08 4,431 +0.85(+1.55%)
Dec 14, 2015 55.17 55.28 55.13 55.22 2,262 -0.27(-0.49%)
Dec 11, 2015 55.92 56.09 55.50 55.50 15,244 -1.18(-2.08%)
Dec 10, 2015 56.66 56.68 56.48 56.68 3,921 +0.02(+0.03%)
Dec 09, 2015 57.10 57.53 56.49 56.66 15,426 -0.55(-0.95%)
Dec 08, 2015 57.47 57.47 56.88 57.21 7,442 -0.24(-0.42%)
Dec 07, 2015 57.68 57.97 57.45 57.45 1,354 -0.92(-1.58%)
Dec 04, 2015 58.34 58.37 57.95 58.37 4,543 +0.54(+0.93%)
Dec 03, 2015 58.44 58.44 57.83 57.83 10,305 -0.75(-1.28%)
Dec 02, 2015 59.42 59.42 58.58 58.58 3,507 -0.84(-1.41%)
Dec 01, 2015 59.28 59.44 59.10 59.42 3,549 +0.43(+0.73%)
Nov 30, 2015 59.37 59.42 58.91 59.00 8,691 -0.11(-0.19%)
Nov 27, 2015 59.16 59.16 59.11 59.11 317 +0.47(+0.79%)
Nov 25, 2015 58.54 58.64 58.64 58.64 2,400 +0.09(+0.15%)
Nov 24, 2015 58.55 58.56 58.55 58.56 1,445 +0.24(+0.41%)
Nov 23, 2015 58.37 58.49 58.31 58.31 2,736 -0.11(-0.19%)
Nov 20, 2015 58.22 58.51 58.22 58.42 922 +0.54(+0.93%)
Nov 19, 2015 57.79 57.94 57.79 57.89 1,884 +0.08(+0.15%)
Nov 18, 2015 57.14 57.80 57.13 57.80 6,964 +0.70(+1.23%)
Nov 17, 2015 57.54 57.65 57.10 57.10 5,547 -0.30(-0.52%)
Nov 16, 2015 57.10 57.43 57.10 57.40 942 +0.66(+1.16%)
Nov 13, 2015 57.08 57.26 56.74 56.74 2,441 -0.56(-0.97%)
Nov 12, 2015 57.97 57.97 57.30 57.30 3,812 -1.15(-1.97%)
Nov 11, 2015 58.45 58.45 58.45 58.45 486 -0.00(-0.01%)
Nov 10, 2015 58.00 58.46 58.00 58.46 1,237 +0.41(+0.70%)
Nov 09, 2015 58.43 58.43 57.92 58.05 4,868 -0.59(-1.00%)
Nov 06, 2015 58.42 58.68 58.42 58.64 1,748 +0.10(+0.18%)
Nov 05, 2015 58.58 58.58 58.52 58.53 2,074 +0.25(+0.42%)
Nov 04, 2015 58.28 58.28 58.28 58.28 1,274 -0.05(-0.08%)
Nov 03, 2015 58.30 58.54 57.98 58.33 6,267 +0.10(+0.16%)
Nov 02, 2015 57.87 58.23 57.80 58.23 1,793 +0.86(+1.50%)
Oct 30, 2015 58.04 58.05 57.37 57.37 2,360 -0.58(-1.01%)
Oct 29, 2015 57.98 58.19 57.89 57.95 3,751 +0.07(+0.13%)
Oct 28, 2015 57.68 57.88 57.24 57.88 6,976 +1.26(+2.23%)
Oct 27, 2015 57.20 57.20 56.61 56.62 5,401 -0.73(-1.27%)
Oct 26, 2015 57.33 57.37 57.19 57.34 3,057 -0.11(-0.20%)
Oct 23, 2015 57.72 57.72 57.46 57.46 866 +0.36(+0.63%)
Oct 22, 2015 57.23 57.34 56.98 57.10 6,228 +0.72(+1.28%)
Oct 21, 2015 57.23 57.23 56.37 56.37 5,296 -0.69(-1.21%)
Oct 20, 2015 56.98 57.11 56.84 57.06 2,522 +0.28(+0.50%)
Oct 19, 2015 56.54 56.80 56.54 56.78 4,615 +0.20(+0.36%)
Oct 16, 2015 56.66 56.66 56.57 56.57 1,101 +0.34(+0.61%)
Oct 15, 2015 55.77 56.23 55.73 56.23 3,708 +0.60(+1.08%)
Oct 14, 2015 56.06 56.16 55.61 55.63 3,009 -0.67(-1.20%)
Oct 13, 2015 56.82 56.82 56.30 56.30 1,813 -0.59(-1.04%)
Oct 12, 2015 56.96 57.06 56.90 56.90 1,768 +0.16(+0.29%)
Oct 09, 2015 56.73 56.73 56.73 56.73 1,302 +0.08(+0.14%)
Oct 08, 2015 56.10 56.68 56.09 56.65 2,088 +0.71(+1.27%)
Oct 07, 2015 55.76 55.96 55.46 55.94 7,464 +0.61(+1.10%)
Oct 06, 2015 55.48 55.62 55.17 55.34 1,801 -0.02(-0.03%)
Oct 05, 2015 55.04 55.36 55.04 55.36 1,702 +1.74(+3.25%)
Oct 02, 2015 53.34 53.61 53.34 53.61 1,993 -0.10(-0.20%)
Oct 01, 2015 54.00 54.00 53.42 53.72 1,181 -0.10(-0.18%)
Sep 30, 2015 53.79 53.81 53.69 53.81 4,837 +0.26(+0.48%)
Sep 29, 2015 53.70 53.92 53.33 53.56 5,383 -0.27(-0.50%)
Sep 28, 2015 54.50 54.50 53.69 53.83 1,769 -0.98(-1.79%)
Sep 25, 2015 54.97 54.97 54.74 54.81 2,201 +0.67(+1.24%)
Sep 24, 2015 54.11 54.14 54.11 54.14 940 -0.23(-0.43%)
Sep 23, 2015 54.52 54.52 54.37 54.37 1,332 +0.23(+0.42%)
Sep 22, 2015 54.59 54.61 54.11 54.14 2,161 -0.19(-0.35%)
Sep 18, 2015 54.86 54.86 54.33 54.33 6 -0.87(-1.57%)
Sep 17, 2015 55.32 55.76 55.18 55.20 2,178 -0.18(-0.33%)
Sep 16, 2015 55.38 55.38 55.38 55.38 1,269 +0.75(+1.37%)
Sep 15, 2015 54.51 54.75 54.51 54.63 1,077 +0.05(+0.10%)
Sep 14, 2015 54.77 54.77 54.48 54.58 3,738 -0.04(-0.08%)
Sep 11, 2015 54.37 54.62 54.37 54.62 2,407 +0.15(+0.27%)
Sep 10, 2015 54.48 54.48 54.48 54.48 358 +0.54(+1.01%)
Sep 09, 2015 54.87 54.87 53.93 53.93 3,497 +0.74(+1.39%)
Sep 04, 2015 53.01 53.19 53.01 53.19 103 -0.62(-1.16%)
Sep 03, 2015 53.98 54.00 53.72 53.82 1,685 +0.35(+0.65%)
Sep 02, 2015 53.27 53.47 53.12 53.47 2,189 +0.21(+0.39%)
Sep 01, 2015 53.64 53.64 53.03 53.26 43,324 -1.13(-2.08%)
Aug 31, 2015 54.53 54.53 54.39 54.39 938 -0.09(-0.17%)
Aug 28, 2015 54.59 54.73 54.48 54.48 2,300 +0.24(+0.44%)
Aug 27, 2015 54.82 54.82 54.25 54.25 707 +0.53(+0.98%)
Aug 26, 2015 53.09 53.72 53.09 53.72 597 +0.52(+0.98%)
Aug 25, 2015 54.14 54.14 53.19 53.19 3,258 -0.57(-1.07%)
Aug 24, 2015 54.82 57.49 40.72 53.77 6,142 -1.71(-3.08%)
Aug 21, 2015 56.45 56.45 55.09 55.47 7,724 -1.15(-2.04%)
Aug 20, 2015 56.63 56.63 56.63 56.63 563 -0.39(-0.69%)
Aug 19, 2015 56.95 57.06 56.92 57.02 1,928 -0.46(-0.80%)
Aug 18, 2015 57.51 57.62 57.39 57.49 3,011 +0.03(+0.05%)
Aug 17, 2015 56.74 57.67 56.74 57.46 1,852 +0.36(+0.63%)
Aug 14, 2015 56.81 57.10 56.81 57.10 1,350 +0.18(+0.31%)
Aug 13, 2015 56.54 56.92 56.35 56.92 1,050 +0.61(+1.08%)
Aug 12, 2015 56.05 56.41 56.05 56.31 914 -0.35(-0.61%)
Aug 11, 2015 56.99 56.99 56.46 56.66 3,666 +0.39(+0.70%)
Aug 07, 2015 56.36 56.36 56.11 56.26 221 -0.37(-0.65%)
Aug 06, 2015 56.53 56.69 56.53 56.63 2,727 -0.50(-0.88%)
Aug 05, 2015 57.14 57.14 57.14 57.14 728 -0.13(-0.22%)
Aug 04, 2015 57.51 57.51 57.26 57.26 967 +0.01(+0.01%)
Aug 03, 2015 57.28 57.29 56.95 57.26 4,237 -0.07(-0.12%)
Jul 31, 2015 57.39 57.54 57.11 57.32 14,269 +0.16(+0.27%)
Jul 30, 2015 56.55 57.17 56.55 57.17 4,024 +0.28(+0.49%)
Jul 29, 2015 56.67 56.89 56.67 56.89 445 +0.09(+0.15%)
Jul 28, 2015 56.70 56.80 56.64 56.80 2,821 +0.23(+0.41%)
Jul 27, 2015 56.53 56.57 56.41 56.57 1,351 -0.26(-0.46%)
Jul 24, 2015 57.03 57.03 56.67 56.83 2,730 -0.50(-0.88%)
Jul 23, 2015 57.28 57.37 57.23 57.34 3,056 -0.49(-0.84%)
Jul 22, 2015 57.95 57.99 57.82 57.82 1,728 +0.03(+0.04%)
Jul 21, 2015 58.28 58.28 57.78 57.80 2,036 -0.35(-0.60%)
Jul 20, 2015 58.52 58.52 58.07 58.15 1,477 +0.04(+0.08%)
Jul 17, 2015 58.48 58.48 58.06 58.10 2,798 -0.42(-0.71%)
Jul 16, 2015 58.57 58.63 58.49 58.52 1,887 +0.27(+0.46%)
Jul 15, 2015 58.30 58.30 58.26 58.26 888 +0.03(+0.06%)
Jul 14, 2015 58.04 58.22 57.91 58.22 3,854 +0.18(+0.31%)
Jul 13, 2015 58.05 58.05 58.05 58.05 322 +0.26(+0.45%)
Jul 10, 2015 57.76 57.78 57.66 57.78 3,236 +0.75(+1.31%)
Jul 09, 2015 57.54 57.55 57.04 57.04 1,857 +0.05(+0.09%)
Jul 08, 2015 57.31 57.31 56.99 56.99 2,807 -0.42(-0.74%)
Jul 07, 2015 57.62 57.62 57.14 57.41 2,260 +0.05(+0.09%)
Jul 06, 2015 57.47 57.47 57.26 57.36 1,307 -0.07(-0.12%)
Jul 02, 2015 57.81 57.43 57.43 57.43 1,073 -0.15(-0.26%)
Jul 01, 2015 57.77 57.87 57.58 57.58 2,799 +0.06(+0.10%)
Jun 30, 2015 57.59 57.59 57.26 57.52 3,736 +0.07(+0.12%)
Jun 29, 2015 58.04 58.17 57.46 57.46 4,297 -0.97(-1.66%)
Jun 26, 2015 58.55 58.55 58.42 58.42 1,120 +0.10(+0.17%)
Jun 25, 2015 58.66 58.66 58.33 58.33 1,469 -0.27(-0.46%)
Jun 24, 2015 58.71 58.71 58.60 58.60 752 -0.10(-0.16%)
Jun 23, 2015 58.89 58.89 58.69 58.69 2,603 +0.07(+0.13%)
Jun 22, 2015 58.89 58.89 58.61 58.62 3,010 -0.02(-0.04%)
Jun 19, 2015 58.70 58.78 58.49 58.64 4,319 +0.08(+0.14%)
Jun 18, 2015 58.54 58.56 58.43 58.56 1,869 +0.75(+1.29%)
Jun 17, 2015 58.08 58.08 57.66 57.81 1,538 -0.10(-0.17%)
Jun 16, 2015 57.58 57.94 57.45 57.91 2,610 +0.57(+1.00%)
Jun 15, 2015 57.59 57.60 57.31 57.34 3,112 -0.47(-0.81%)
Jun 11, 2015 57.80 57.86 57.77 57.80 329 -0.07(-0.13%)
Jun 10, 2015 57.60 57.88 57.60 57.88 5,225 +0.77(+1.35%)
Jun 09, 2015 57.09 57.20 56.92 57.11 4,097 -0.17(-0.30%)
Jun 08, 2015 57.09 57.31 57.09 57.28 8,023 +0.00(+0.00%)
Jun 05, 2015 56.90 57.29 56.90 57.28 1,333 -0.01(-0.01%)
Jun 04, 2015 57.39 57.42 57.29 57.29 1,404 -0.50(-0.87%)
Jun 03, 2015 57.40 57.79 57.40 57.79 1,929 +0.44(+0.77%)
Jun 02, 2015 57.25 57.52 57.25 57.34 1,357 -0.31(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.