Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5803 5803 5757 5774 1,672,287,360 -43.30(-0.74%)
May 29, 2008 5766 5822 5766 5817 1,173,575,040 +62.70(+1.09%)
May 28, 2008 5815 5824 5736 5754 1,059,445,504 -63.90(-1.10%)
May 27, 2008 5807 5838 5807 5818 780,307,520 +10.90(+0.19%)
May 26, 2008 5846 5848 5800 5808 784,611,200 -58.70(-1.00%)
May 23, 2008 5925 5933 5855 5866 1,117,929,088 -53.80(-0.91%)
May 22, 2008 5895 5954 5836 5920 1,081,787,648 +3.60(+0.06%)
May 21, 2008 5960 5960 5903 5916 918,368,768 -78.50(-1.31%)
May 20, 2008 6031 6032 5980 5995 845,064,000 -40.10(-0.66%)
May 19, 2008 6023 6060 6019 6035 885,151,680 +28.90(+0.48%)
May 16, 2008 5999 6041 5993 6006 907,804,224 +41.20(+0.69%)
May 15, 2008 5942 5986 5934 5965 1,193,855,744 +24.60(+0.41%)
May 14, 2008 5892 5955 5882 5940 928,006,272 +57.10(+0.97%)
May 13, 2008 5894 5908 5864 5883 860,582,592 -10.90(-0.18%)
May 12, 2008 5846 5911 5846 5894 706,525,120 +49.70(+0.85%)
May 09, 2008 5804 5883 5803 5844 836,364,672 +43.50(+0.75%)
May 08, 2008 5725 5812 5683 5801 1,002,615,616 +43.10(+0.75%)
May 07, 2008 5799 5824 5746 5758 1,084,815,616 -20.10(-0.35%)
May 06, 2008 5801 5802 5755 5778 783,621,888 -19.80(-0.34%)
May 05, 2008 5786 5815 5782 5798 760,264,512 +37.30(+0.65%)
May 02, 2008 5668 5760 5665 5760 920,524,800 +107.70(+1.91%)
May 01, 2008 5654 5655 5605 5653 859,398,080 -4.30(-0.08%)
Apr 30, 2008 5646 5678 5590 5657 1,136,975,488 -15.60(-0.28%)
Apr 29, 2008 5679 5692 5646 5673 822,181,312 +2.30(+0.04%)
Apr 28, 2008 5669 5736 5643 5670 814,710,912 +11.60(+0.20%)
Apr 25, 2008 5659 5659 5659 5659 0 +0.00(+0.00%)
Apr 24, 2008 5698 5700 5625 5659 1,017,308,992 -52.70(-0.92%)
Apr 23, 2008 5628 5712 5628 5711 933,765,312 +83.00(+1.47%)
Apr 22, 2008 5662 5662 5594 5628 698,299,328 -35.80(-0.63%)
Apr 21, 2008 5531 5666 5531 5664 854,135,808 +160.10(+2.91%)
Apr 18, 2008 5576 5587 5472 5504 685,937,920 -83.20(-1.49%)
Apr 17, 2008 5574 5630 5568 5587 919,145,984 +52.70(+0.95%)
Apr 16, 2008 5488 5543 5487 5535 832,474,176 +68.70(+1.26%)
Apr 15, 2008 5409 5484 5408 5466 793,238,720 +55.00(+1.02%)
Apr 14, 2008 5478 5479 5380 5411 700,307,968 -94.30(-1.71%)
Apr 11, 2008 5512 5522 5458 5505 810,739,584 -10.30(-0.19%)
Apr 10, 2008 5577 5577 5505 5516 806,596,288 -68.00(-1.22%)
Apr 09, 2008 5663 5670 5575 5584 771,705,024 -50.90(-0.90%)
Apr 08, 2008 5685 5691 5620 5634 1,004,179,584 -49.70(-0.87%)
Apr 07, 2008 5684 5693 5661 5684 906,250,176 +20.40(+0.36%)
Apr 04, 2008 5646 5697 5636 5664 13,011,400 +17.90(+0.32%)
Apr 03, 2008 5554 5646 5553 5646 1,109,769,344 +100.90(+1.82%)
Apr 02, 2008 5445 5567 5444 5545 1,267,228,032 +130.40(+2.41%)
Apr 01, 2008 5416 5425 5359 5414 850,156,928 +4.80(+0.09%)
Mar 31, 2008 5396 5424 5370 5410 1,014,144,704 +8.50(+0.16%)
Mar 28, 2008 5418 5418 5333 5401 1,387,759,616 -17.30(-0.32%)
Mar 27, 2008 5414 5421 5385 5418 1,008,640,512 -2.80(-0.05%)
Mar 26, 2008 5363 5431 5362 5421 970,395,584 +65.60(+1.22%)
Mar 25, 2008 5219 5384 5219 5356 1,150,994,304 +5349.76(+90063.30%)
Mar 24, 2008 5.910 6.030 5.850 5.940 907,236 +0.04(+0.68%)
Mar 21, 2008 6.000 6.000 5.790 5.900 1,535,700 -5176.50(-99.89%)
Mar 20, 2008 5303 5308 5182 5182 2,046,957,056 -166.80(-3.12%)
Mar 19, 2008 5208 5349 5208 5349 1,170,510,848 +185.40(+3.59%)
Mar 18, 2008 5159 5194 5145 5164 997,190,976 -9.40(-0.18%)
Mar 17, 2008 5265 5266 5130 5173 852,480,576 -115.30(-2.18%)
Mar 14, 2008 5235 5298 5234 5288 806,249,216 +72.80(+1.40%)
Mar 13, 2008 5336 5339 5206 5216 884,822,016 -118.40(-2.22%)
Mar 12, 2008 5262 5442 5262 5334 1,177,996,544 +123.00(+2.36%)
Mar 11, 2008 5241 5243 5164 5211 1,208,745,216 -64.60(-1.22%)
Mar 10, 2008 5344 5344 5245 5276 906,337,280 -93.20(-1.74%)
Mar 08, 2008 5511 5511 5346 5369 1,065,038,016 -163.00(-2.95%)
Mar 07, 2008 5492 5549 5469 5532 1,141,209,984 +60.30(+1.10%)
Mar 06, 2008 5489 5549 5443 5472 1,440,783,744 -7.60(-0.14%)
Mar 05, 2008 5515 5542 5451 5479 1,140,409,216 -31.50(-0.57%)
Mar 04, 2008 5639 5640 5500 5511 905,912,000 +5505.61(+108165.23%)
Mar 03, 2008 4.910 5.100 4.750 5.090 733,800 -5669.61(-99.91%)
Mar 01, 2008 5742 5743 5620 5675 1,220,863,616 -71.40(-1.24%)
Feb 29, 2008 5836 5836 5712 5746 1,058,419,328 -96.40(-1.65%)
Feb 28, 2008 5760 5846 5760 5842 987,247,296 +96.70(+1.68%)
Feb 27, 2008 5706 5770 5706 5746 1,078,941,184 +46.00(+0.81%)
Feb 26, 2008 5655 5718 5653 5700 782,779,392 +5694.41(+105647.68%)
Feb 25, 2008 4.970 5.430 4.840 5.390 655,100 -5639.11(-99.90%)
Feb 23, 2008 5656 5661 5579 5644 906,304,576 -18.50(-0.33%)
Feb 22, 2008 5597 5679 5584 5663 1,008,569,600 +85.70(+1.54%)
Feb 21, 2008 5693 5701 5577 5577 911,200,320 -111.30(-1.96%)
Feb 20, 2008 5656 5720 5655 5689 877,851,584 +54.60(+0.97%)
Feb 19, 2008 5680 5680 5627 5634 824,056,576 +5628.85(+109298.06%)
Feb 18, 2008 4.900 5.450 4.650 5.150 0 -5674.65(-99.91%)
Feb 16, 2008 5725 5725 5620 5680 859,466,688 -68.40(-1.19%)
Feb 15, 2008 5636 5752 5636 5748 1,042,708,096 +132.90(+2.37%)
Feb 14, 2008 5680 5719 5615 5615 933,966,400 -54.10(-0.95%)
Feb 13, 2008 5616 5679 5583 5669 885,863,424 +66.30(+1.18%)
Feb 12, 2008 5728 5730 5584 5603 679,031,488 +5599.49(+155110.53%)
Feb 11, 2008 3.760 3.760 3.500 3.610 811,000 -5720.29(-99.94%)
Feb 09, 2008 5679 5767 5677 5724 652,258,112 +55.60(+0.98%)
Feb 08, 2008 5676 5682 5586 5668 834,276,416 -9.30(-0.16%)
Feb 07, 2008 5830 5830 5678 5678 889,175,488 -174.50(-2.98%)
Feb 06, 2008 5921 5938 5845 5852 761,764,928 -69.60(-1.18%)
Feb 05, 2008 5894 6058 5886 5922 865,578,112 +5917.91(+156145.38%)
Feb 04, 2008 3.930 4.000 3.760 3.790 423,200 -5878.51(-99.94%)
Feb 02, 2008 5717 5888 5714 5882 890,030,720 +185.30(+3.25%)
Feb 01, 2008 5657 5697 5507 5697 1,110,780,800 +31.70(+0.56%)
Jan 31, 2008 5781 5871 5661 5665 953,929,728 -89.20(-1.55%)
Jan 30, 2008 5888 5888 5737 5754 1,147,654,784 +5750.63(+148595.09%)
Jan 29, 2008 3.970 3.970 3.750 3.870 631,500 -0.06(-1.53%)
Jan 28, 2008 3.730 3.950 3.700 3.930 690,250 -5882.37(-99.93%)
Jan 26, 2008 5632 5886 5632 5886 1,306,141,184 +280.50(+5.00%)
Jan 25, 2008 5481 5606 5479 5606 1,250,673,920 +160.20(+2.94%)
Jan 24, 2008 5264 5568 5264 5446 1,566,250,368 +223.60(+4.28%)
Jan 23, 2008 5569 5569 5222 5222 1,709,112,576 -408.90(-7.26%)
Jan 22, 2008 5789 5790 5631 5631 884,125,888 +5627.28(+155449.72%)
Jan 21, 2008 3.700 3.750 3.550 3.620 0 -5795.78(-99.94%)
Jan 19, 2008 5803 5811 5681 5799 1,053,398,976 -57.60(-0.98%)
Jan 18, 2008 5878 5904 5848 5857 1,015,367,296 -13.80(-0.24%)
Jan 17, 2008 6004 6020 5848 5871 1,154,146,944 -149.00(-2.48%)
Jan 16, 2008 6042 6102 6006 6020 1,087,166,208 -21.10(-0.35%)
Jan 15, 2008 6041 6073 5971 6041 780,197,824 +6037.02(+155593.30%)
Jan 14, 2008 3.760 3.910 3.750 3.880 454,200 -6050.52(-99.94%)
Jan 12, 2008 6155 6164 6054 6054 775,853,504 -92.90(-1.51%)
Jan 11, 2008 6160 6176 6121 6147 945,102,912 -12.20(-0.20%)
Jan 10, 2008 6193 6193 6111 6160 831,426,432 -46.20(-0.74%)
Jan 09, 2008 6233 6260 6195 6206 772,191,808 -34.70(-0.56%)
Jan 08, 2008 6358 6358 6228 6240 692,737,024 +6236.50(+159910.26%)
Jan 07, 2008 3.910 3.980 3.790 3.900 805,880 -6381.50(-99.94%)
Jan 05, 2008 6388 6421 6355 6385 627,840,768 +12.80(+0.20%)
Jan 04, 2008 6423 6423 6336 6373 511,702,592 -61.50(-0.96%)
Jan 03, 2008 6419 6463 6408 6434 365,493,504 +6430.18(+164035.20%)
Jan 02, 2008 4.060 4.070 3.890 3.920 666,600 -6417.08(-99.94%)
Jan 01, 2008 6426 6431 6397 6421 286,191,488 +6416.93(+157664.13%)
Dec 31, 2007 4.210 4.210 4.070 4.070 422,500 -6419.63(-99.94%)
Dec 29, 2007 6411 6424 6373 6424 401,948,992 -2.70(-0.04%)
Dec 28, 2007 6402 6434 6401 6426 399,789,312 +6422.23(+154010.31%)
Dec 27, 2007 4.520 4.540 4.150 4.170 610,949 -0.31(-6.92%)
Dec 26, 2007 4.450 4.520 4.420 4.480 338,400 -6383.52(-99.93%)
Dec 25, 2007 6331 6402 6331 6388 335,838,784 +6383.53(+142808.28%)
Dec 24, 2007 4.450 4.580 4.420 4.470 249,861 -6304.93(-99.93%)
Dec 22, 2007 6251 6345 6250 6309 1,272,881,536 +64.60(+1.03%)
Dec 21, 2007 6289 6301 6245 6245 1,626,705,920 -36.00(-0.57%)
Dec 20, 2007 6312 6327 6258 6281 1,419,077,760 -11.80(-0.19%)
Dec 19, 2007 6314 6314 6168 6293 1,419,272,832 -39.20(-0.62%)
Dec 18, 2007 6537 6538 6332 6332 1,066,419,200 +6327.70(+154334.15%)
Dec 17, 2007 4.240 4.250 4.100 4.100 410,600 -6552.00(-99.94%)
Dec 15, 2007 6652 6656 6534 6556 736,005,376 -105.00(-1.58%)
Dec 14, 2007 6682 6704 6627 6661 731,921,728 -14.30(-0.21%)
Dec 13, 2007 6714 6714 6642 6675 729,232,384 -62.70(-0.93%)
Dec 12, 2007 6694 6741 6694 6738 825,823,872 +52.00(+0.78%)
Dec 11, 2007 6718 6718 6674 6686 617,195,200 +6681.95(+161010.84%)
Dec 10, 2007 4.290 4.330 4.130 4.150 723,000 -6709.85(-99.94%)
Dec 08, 2007 6671 6728 6670 6714 739,195,392 +53.50(+0.80%)
Dec 07, 2007 6591 6673 6591 6660 922,022,080 +92.10(+1.40%)
Dec 06, 2007 6580 6580 6543 6568 781,813,504 -20.40(-0.31%)
Dec 05, 2007 6583 6594 6560 6589 891,332,800 -8.40(-0.13%)
Dec 04, 2007 6595 6625 6587 6597 708,736,128 +6593.21(+165243.36%)
Dec 03, 2007 4.110 4.120 3.960 3.990 841,900 -6589.61(-99.94%)
Dec 01, 2007 6519 6608 6501 6594 1,398,314,240 +86.40(+1.33%)
Nov 30, 2007 6459 6541 6459 6507 951,554,432 +74.40(+1.16%)
Nov 29, 2007 6492 6495 6413 6433 856,231,680 -60.80(-0.94%)
Nov 28, 2007 6503 6503 6417 6494 873,809,408 -39.60(-0.61%)
Nov 27, 2007 6420 6543 6420 6533 699,229,568 +6529.66(+184453.67%)
Nov 26, 2007 3.910 3.940 3.510 3.540 966,100 -6388.86(-99.94%)
Nov 24, 2007 6398 6406 6375 6392 498,191,712 -2.70(-0.04%)
Nov 23, 2007 6425 6425 6373 6395 816,022,528 -55.10(-0.85%)
Nov 22, 2007 6502 6503 6425 6450 816,074,880 -40.00(-0.62%)
Nov 21, 2007 6563 6563 6462 6490 819,212,224 -111.10(-1.68%)
Nov 20, 2007 6538 6615 6538 6601 622,323,904 +6597.12(+157825.84%)
Nov 19, 2007 4.290 4.580 4.150 4.180 1,318,600 -6521.92(-99.94%)
Nov 17, 2007 6594 6594 6517 6526 732,516,224 -68.30(-1.04%)
Nov 16, 2007 6644 6671 6594 6594 907,446,080 -55.60(-0.84%)
Nov 15, 2007 6592 6660 6591 6650 843,142,272 +79.10(+1.20%)
Nov 14, 2007 6522 6577 6504 6571 812,164,288 +47.60(+0.73%)
Nov 13, 2007 6594 6624 6512 6523 852,163,904 +6518.39(+132757.43%)
Nov 12, 2007 4.950 5.180 4.730 4.910 2,706,450 -6602.49(-99.93%)
Nov 10, 2007 6570 6664 6570 6607 845,314,432 +38.90(+0.59%)
Nov 09, 2007 6680 6680 6537 6568 968,832,704 -159.60(-2.37%)
Nov 08, 2007 6666 6733 6666 6728 803,322,368 +69.00(+1.04%)
Nov 07, 2007 6618 6686 6618 6659 495,319,712 +39.00(+0.59%)
Nov 06, 2007 6733 6743 6600 6620 711,156,928 +6614.22(+112486.73%)
Nov 05, 2007 5.870 6.070 5.830 5.880 640,800 -6720.82(-99.91%)
Nov 02, 2007 6811 6811 6705 6727 784,896,576 -126.90(-1.85%)
Nov 01, 2007 6800 6873 6799 6854 964,605,312 +74.50(+1.10%)
Oct 31, 2007 6757 6796 6735 6779 988,457,280 +6.60(+0.10%)
Oct 30, 2007 6811 6811 6768 6772 799,718,592 -35.70(-0.52%)
Oct 29, 2007 6740 6808 6740 6808 932,710,976 +91.80(+1.37%)
Oct 26, 2007 6658 6718 6656 6716 1,157,860,352 +71.60(+1.08%)
Oct 25, 2007 6646 6689 6632 6645 1,074,673,024 -7.30(-0.11%)
Oct 24, 2007 6694 6748 6652 6652 937,171,072 -25.40(-0.38%)
Oct 23, 2007 6589 6688 6589 6678 771,949,376 +85.40(+1.30%)
Oct 22, 2007 6682 6684 6560 6592 1,904,714,624 -131.20(-1.95%)
Oct 19, 2007 6778 6778 6703 6723 686,721,408 -57.70(-0.85%)
Oct 18, 2007 6711 6781 6710 6781 800,048,384 +84.90(+1.27%)
Oct 17, 2007 6713 6741 6667 6696 807,774,208 -15.20(-0.23%)
Oct 16, 2007 6739 6739 6671 6711 698,029,120 -40.30(-0.60%)
Oct 15, 2007 6772 6809 6729 6752 660,248,832 -8.50(-0.13%)
Oct 12, 2007 6776 6778 6731 6760 768,986,688 -19.50(-0.29%)
Oct 11, 2007 6743 6790 6722 6780 812,005,632 +35.00(+0.52%)
Oct 10, 2007 6705 6750 6705 6745 790,826,880 +56.90(+0.85%)
Oct 09, 2007 6651 6696 6635 6688 746,529,024 +20.50(+0.31%)
Oct 08, 2007 6628 6695 6628 6667 632,094,528 +49.90(+0.75%)
Oct 05, 2007 6587 6627 6585 6617 723,380,608 +37.40(+0.57%)
Oct 04, 2007 6649 6650 6566 6580 795,770,496 -85.50(-1.28%)
Oct 03, 2007 6652 6682 6644 6665 848,097,088 -2.20(-0.03%)
Oct 02, 2007 6610 6674 6610 6668 924,477,120 +87.80(+1.33%)
Oct 01, 2007 6581 6616 6570 6580 362,775,104 -1.10(-0.02%)
Sep 28, 2007 6556 6601 6556 6581 1,231,729,152 +32.90(+0.50%)
Sep 27, 2007 6497 6556 6496 6548 1,030,226,688 +56.60(+0.87%)
Sep 26, 2007 6468 6508 6462 6491 820,033,280 +0.50(+0.01%)
Sep 25, 2007 6465 6515 6441 6491 853,508,608 +29.80(+0.46%)
Sep 24, 2007 6374 6467 6374 6461 728,840,128 +89.90(+1.41%)
Sep 21, 2007 6393 6395 6366 6371 745,104,896 -29.70(-0.46%)
Sep 20, 2007 6387 6418 6367 6401 1,694,881,536 +38.90(+0.61%)
Sep 19, 2007 6249 6362 6249 6362 885,694,592 +154.00(+2.48%)
Sep 18, 2007 6274 6275 6185 6208 890,698,368 -75.70(-1.20%)
Sep 17, 2007 6307 6308 6270 6284 676,648,320 -32.00(-0.51%)
Sep 14, 2007 6251 6319 6251 6316 813,908,480 +71.10(+1.14%)
Sep 13, 2007 6244 6266 6229 6245 728,850,688 +8.60(+0.14%)
Sep 12, 2007 6270 6315 6233 6236 852,248,192 -12.60(-0.20%)
Sep 11, 2007 6212 6269 6212 6249 722,328,128 +39.00(+0.63%)
Sep 10, 2007 6258 6259 6168 6210 652,049,216 -86.90(-1.38%)
Sep 07, 2007 6278 6298 6273 6296 498,608,896 +31.20(+0.50%)
Sep 06, 2007 6260 6278 6207 6265 696,297,984 -9.00(-0.14%)
Sep 05, 2007 6307 6359 6265 6274 822,540,096 -22.80(-0.36%)
Sep 04, 2007 6269 6319 6268 6297 792,988,928 +24.60(+0.39%)
Sep 03, 2007 6254 6285 6243 6272 589,013,120 +24.20(+0.39%)
Aug 31, 2007 6138 6248 6138 6248 10,815,800 +110.30(+1.80%)
Aug 30, 2007 6126 6190 6126 6138 861,995,904 +36.60(+0.60%)
Aug 29, 2007 6144 6144 6033 6101 934,053,312 -75.90(-1.23%)
Aug 28, 2007 6179 6186 6138 6177 890,580,928 -7.60(-0.12%)
Aug 27, 2007 6117 6200 6115 6185 848,175,296 +97.70(+1.61%)
Aug 24, 2007 6136 6136 6076 6087 8,174,900 -62.50(-1.02%)
Aug 23, 2007 6007 6164 6007 6150 1,112,252,544 +152.30(+2.54%)
Aug 22, 2007 5974 6036 5956 5997 873,369,408 +18.80(+0.31%)
Aug 21, 2007 5923 5986 5873 5979 767,829,696 +52.10(+0.88%)
Aug 20, 2007 5676 5926 5676 5926 933,195,072 +256.20(+4.52%)
Aug 17, 2007 5717 5782 5637 5670 1,184,574,464 -41.90(-0.73%)
Aug 16, 2007 5797 5797 5491 5712 1,792,344,960 -89.30(-1.54%)
Aug 15, 2007 5954 5954 5802 5802 1,179,365,760 -181.00(-3.03%)
Aug 14, 2007 6028 6039 5961 5982 839,670,080 -45.00(-0.75%)
Aug 13, 2007 5972 6057 5972 6028 803,072,320 +62.30(+1.04%)
Aug 10, 2007 6137 6137 5965 5965 1,232,816,640 -222.50(-3.60%)
Aug 09, 2007 6138 6188 6136 6188 1,108,829,440 +63.00(+1.03%)
Aug 08, 2007 6026 6126 6026 6125 926,974,080 +111.10(+1.85%)
Aug 07, 2007 5971 6041 5970 6014 731,552,768 +64.10(+1.08%)
Aug 06, 2007 6051 6051 5922 5950 627,698,688 -106.40(-1.76%)
Aug 03, 2007 6063 6094 6018 6056 758,596,224 +5.60(+0.09%)
Aug 02, 2007 6015 6101 5952 6050 1,017,349,824 +60.90(+1.02%)
Aug 01, 2007 6182 6182 5989 5989 1,067,501,696 -198.10(-3.20%)
Jul 31, 2007 6158 6188 6147 6188 821,960,896 +41.00(+0.67%)
Jul 30, 2007 6125 6147 6087 6146 873,638,528 +19.20(+0.31%)
Jul 27, 2007 6297 6297 6127 6127 1,374,327,808 -174.10(-2.76%)
Jul 26, 2007 6382 6388 6301 6301 1,162,984,576 -76.60(-1.20%)
Jul 25, 2007 6432 6432 6371 6378 742,817,472 -77.50(-1.20%)
Jul 24, 2007 6435 6464 6435 6456 948,438,528 +27.70(+0.43%)
Jul 23, 2007 6449 6449 6399 6428 751,252,096 -28.90(-0.45%)
Jul 20, 2007 6422 6457 6422 6457 885,882,816 +37.70(+0.59%)
Jul 19, 2007 6372 6420 6372 6419 855,666,624 +51.80(+0.81%)
Jul 18, 2007 6410 6410 6365 6367 787,348,608 -51.00(-0.79%)
Jul 17, 2007 6422 6429 6408 6418 757,276,224 -0.20(-0.00%)
Jul 16, 2007 6426 6449 6415 6418 765,542,976 -7.00(-0.11%)
Jul 13, 2007 6424 6469 6424 6425 834,473,024 +25.30(+0.40%)
Jul 12, 2007 6373 6403 6370 6400 926,406,720 +36.90(+0.58%)
Jul 11, 2007 6394 6394 6339 6363 819,884,608 -34.60(-0.54%)
Jul 10, 2007 6432 6432 6395 6398 784,986,880 -31.70(-0.49%)
Jul 09, 2007 6385 6430 6385 6430 664,129,920 +46.50(+0.73%)
Jul 06, 2007 6392 6392 6352 6383 789,604,416 -9.20(-0.14%)
Jul 05, 2007 6334 6392 6334 6392 799,678,528 +59.60(+0.94%)
Jul 04, 2007 6341 6354 6325 6333 913,250,624 -1.20(-0.02%)
Jul 03, 2007 6315 6353 6313 6334 1,072,022,208 +35.20(+0.56%)
Jul 02, 2007 6316 6325 6291 6299 1,040,177,024 -12.00(-0.19%)
Jun 29, 2007 6303 6325 6280 6311 1,573,553,408 +13.20(+0.21%)
Jun 28, 2007 6231 6297 6231 6297 1,131,606,912 +80.80(+1.30%)
Jun 27, 2007 6330 6331 6217 6217 1,141,016,704 -120.70(-1.90%)
Jun 26, 2007 6358 6374 6332 6337 891,029,184 -21.30(-0.33%)
Jun 25, 2007 6406 6406 6346 6359 864,977,792 -50.70(-0.79%)
Jun 22, 2007 6416 6416 6379 6409 957,772,672 -2.60(-0.04%)
Jun 21, 2007 6418 6418 6389 6412 1,551,502,976 -9.10(-0.14%)
Jun 20, 2007 6390 6426 6374 6421 1,092,358,656 +27.60(+0.43%)
Jun 19, 2007 6362 6402 6342 6393 1,183,819,904 +28.10(+0.44%)
Jun 18, 2007 6331 6376 6330 6365 883,804,096 +48.20(+0.76%)
Jun 15, 2007 6298 6323 6295 6317 1,022,596,096 +28.70(+0.46%)
Jun 14, 2007 6238 6290 6238 6288 916,928,704 +78.30(+1.26%)
Jun 13, 2007 6253 6255 6200 6210 902,098,816 -57.60(-0.92%)
Jun 12, 2007 6274 6319 6264 6268 815,837,504 +6257.71(+62639.74%)
Jun 11, 2007 9.990 10.07 9.810 9.990 341,100 -6248.41(-99.84%)
Jun 08, 2007 6327 6327 6226 6258 992,187,584 -79.80(-1.26%)
Jun 07, 2007 6351 6351 6289 6338 859,026,432 -29.20(-0.46%)
Jun 06, 2007 6398 6402 6345 6367 903,420,992 -32.50(-0.51%)
Jun 05, 2007 6420 6423 6398 6400 962,179,072 -19.70(-0.31%)
Jun 04, 2007 6375 6436 6375 6420 798,147,072 +56.20(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.