Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 4470 4474 4449 4454 1,191,261,056 -25.40(-0.57%)
May 28, 2010 4415 4480 4415 4479 1,768,588,800 +79.90(+1.82%)
May 27, 2010 4336 4399 4316 4399 1,778,448,640 +68.70(+1.59%)
May 26, 2010 4313 4383 4313 4330 1,752,456,576 +44.10(+1.03%)
May 25, 2010 4395 4395 4286 4286 1,478,309,248 -126.50(-2.87%)
May 24, 2010 4338 4413 4324 4413 1,290,941,056 +87.00(+2.01%)
May 21, 2010 4315 4327 4194 4326 2,285,645,056 -16.60(-0.38%)
May 20, 2010 4418 4428 4342 4342 1,711,659,776 -71.90(-1.63%)
May 19, 2010 4487 4489 4414 4414 1,596,525,440 -85.70(-1.90%)
May 18, 2010 4511 4534 4478 4500 1,512,631,936 -0.70(-0.02%)
May 17, 2010 4622 4622 4501 4501 1,420,766,592 -142.30(-3.06%)
May 14, 2010 4668 4668 4628 4643 1,121,680,896 -36.50(-0.78%)
May 13, 2010 4614 4680 4614 4680 1,428,457,856 +79.80(+1.73%)
May 12, 2010 4580 4638 4580 4600 1,337,908,352 +26.50(+0.58%)
May 11, 2010 4630 4654 4573 4573 1,464,766,592 -49.00(-1.06%)
May 10, 2010 4521 4622 4521 4622 1,537,071,744 +114.80(+2.55%)
May 07, 2010 4569 4573 4450 4507 2,104,606,464 -91.20(-1.98%)
May 06, 2010 4675 4675 4596 4599 1,843,653,248 -93.40(-1.99%)
May 05, 2010 4731 4731 4651 4692 1,928,206,336 -61.30(-1.29%)
May 04, 2010 4802 4825 4753 4753 1,748,034,048 -53.80(-1.12%)
May 03, 2010 4812 4812 4778 4807 1,381,307,904 -26.80(-0.55%)
Apr 30, 2010 4823 4851 4821 4834 1,574,374,272 +17.80(+0.37%)
Apr 29, 2010 4850 4851 4813 4816 1,375,075,968 -38.10(-0.78%)
Apr 28, 2010 4886 4888 4817 4854 1,457,459,328 -59.10(-1.20%)
Apr 27, 2010 4918 4944 4907 4913 1,425,838,080 +4907.95(+91737.38%)
Apr 26, 2010 5.380 5.450 5.330 5.350 560,867 -4908.15(-99.89%)
Apr 23, 2010 4934 4934 4909 4914 1,154,207,744 -23.30(-0.47%)
Apr 22, 2010 4971 4971 4918 4937 1,221,807,104 -43.70(-0.88%)
Apr 21, 2010 4951 4994 4951 4980 1,336,150,656 +31.00(+0.63%)
Apr 20, 2010 4938 4970 4938 4950 1,179,626,880 +10.10(+0.20%)
Apr 19, 2010 4990 4990 4934 4939 1,131,563,392 -67.90(-1.36%)
Apr 16, 2010 5022 5024 4997 5007 1,264,195,840 -16.80(-0.33%)
Apr 15, 2010 5026 5049 5024 5024 1,670,181,376 +6.20(+0.12%)
Apr 14, 2010 4984 5020 4984 5018 1,489,247,616 +39.50(+0.79%)
Apr 13, 2010 5007 5007 4972 4978 1,562,694,912 -33.20(-0.66%)
Apr 12, 2010 4981 5013 4981 5012 1,384,390,144 +38.70(+0.78%)
Apr 09, 2010 4965 4982 4965 4973 1,303,761,280 +12.60(+0.25%)
Apr 08, 2010 4969 4970 4954 4960 1,551,161,216 -22.90(-0.46%)
Apr 07, 2010 4975 4992 4975 4983 1,467,532,160 +9.10(+0.18%)
Apr 06, 2010 4942 4976 4942 4974 1,271,662,336 +4968.75(+92873.83%)
Apr 05, 2010 5.230 5.350 5.200 5.350 571,835 -4920.55(-99.89%)
Apr 01, 2010 4897 4926 4897 4926 1,503,644,544 +32.80(+0.67%)
Mar 31, 2010 4922 4941 4893 4893 1,547,090,176 -33.70(-0.68%)
Mar 30, 2010 4917 4932 4915 4927 1,213,761,152 +19.60(+0.40%)
Mar 29, 2010 4910 4920 4900 4907 1,064,351,616 +2.00(+0.04%)
Mar 26, 2010 4890 4905 4848 4905 1,425,399,552 +8.90(+0.18%)
Mar 25, 2010 4896 4901 4883 4896 1,330,979,456 -6.90(-0.14%)
Mar 24, 2010 4897 4921 4897 4903 1,386,724,864 +15.30(+0.31%)
Mar 23, 2010 4856 4895 4855 4888 1,436,598,656 +40.40(+0.83%)
Mar 22, 2010 4877 4877 4845 4848 1,056,287,104 -42.60(-0.87%)
Mar 19, 2010 4877 4892 4871 4890 1,781,900,416 +12.40(+0.25%)
Mar 18, 2010 4874 4888 4863 4878 1,668,553,856 +10.80(+0.22%)
Mar 17, 2010 4817 4867 4817 4867 1,652,983,424 +57.80(+1.20%)
Mar 16, 2010 4801 4819 4794 4809 1,343,407,488 +9.70(+0.20%)
Mar 15, 2010 4834 4849 4799 4799 1,163,224,064 -32.10(-0.66%)
Mar 13, 2010 4826 4847 4825 4832 1,074,395,008 +6.00(+0.12%)
Mar 12, 2010 4831 4851 4819 4826 1,191,698,304 -4.30(-0.09%)
Mar 11, 2010 4828 4845 4815 4830 1,385,451,392 +0.50(+0.01%)
Mar 10, 2010 4818 4836 4802 4829 1,400,760,576 +9.70(+0.20%)
Mar 09, 2010 4792 4836 4792 4820 1,178,840,064 +4814.33(+91353.51%)
Mar 08, 2010 5.260 5.300 5.240 5.270 420,232 -4768.13(-99.89%)
Mar 06, 2010 4760 4786 4759 4773 1,206,485,888 +15.80(+0.33%)
Mar 05, 2010 4750 4759 4734 4758 1,400,378,368 +13.80(+0.29%)
Mar 04, 2010 4716 4752 4714 4744 1,501,106,816 +33.90(+0.72%)
Mar 03, 2010 4702 4724 4694 4710 1,050,212,224 +15.00(+0.32%)
Mar 02, 2010 4647 4695 4647 4695 1,565,454,848 +4689.71(+90360.50%)
Mar 01, 2010 5.110 5.190 5.050 5.190 462,834 -4645.91(-99.89%)
Feb 27, 2010 4626 4651 4613 4651 1,556,814,848 +36.20(+0.78%)
Feb 26, 2010 4673 4706 4612 4615 1,395,527,936 -51.10(-1.10%)
Feb 25, 2010 4717 4717 4659 4666 1,514,123,776 -65.00(-1.37%)
Feb 24, 2010 4722 4731 4703 4731 1,297,026,048 -1.70(-0.04%)
Feb 23, 2010 4673 4733 4673 4733 1,090,157,056 +4727.73(+95125.35%)
Feb 22, 2010 5.010 5.100 4.880 4.970 509,331 -4651.33(-99.89%)
Feb 20, 2010 4680 4691 4633 4656 1,390,910,464 -17.60(-0.38%)
Feb 19, 2010 4691 4693 4655 4674 1,167,991,040 -12.90(-0.28%)
Feb 18, 2010 4608 4691 4607 4687 1,204,838,400 +96.00(+2.09%)
Feb 17, 2010 4575 4620 4575 4591 1,000,438,592 +20.40(+0.45%)
Feb 16, 2010 4586 4593 4564 4570 749,265,024 -18.40(-0.40%)
Feb 13, 2010 4587 4616 4571 4589 1,358,478,592 +13.00(+0.28%)
Feb 12, 2010 4532 4584 4531 4576 1,018,008,512 +42.80(+0.94%)
Feb 11, 2010 4546 4587 4520 4533 1,160,324,992 +12.30(+0.27%)
Feb 10, 2010 4532 4532 4483 4521 1,083,713,920 -18.10(-0.40%)
Feb 09, 2010 4539 4568 4535 4539 932,021,888 +4534.05(+95453.68%)
Feb 08, 2010 4.790 4.790 4.670 4.750 392,401 -4527.75(-99.90%)
Feb 06, 2010 4608 4610 4508 4532 1,577,595,136 -111.60(-2.40%)
Feb 05, 2010 4665 4666 4624 4644 1,208,389,504 -29.10(-0.62%)
Feb 04, 2010 4652 4683 4646 4673 1,334,704,640 +44.40(+0.96%)
Feb 03, 2010 4568 4629 4567 4629 1,323,440,512 +84.00(+1.85%)
Feb 02, 2010 4596 4609 4545 4545 1,351,600,000 +4539.59(+87048.61%)
Feb 01, 2010 5.100 5.350 5.100 5.215 394,724 -4591.68(-99.89%)
Jan 30, 2010 4683 4683 4593 4597 1,570,721,152 -100.80(-2.15%)
Jan 29, 2010 4677 4699 4668 4698 1,294,518,656 +27.70(+0.59%)
Jan 28, 2010 4733 4734 4655 4670 1,354,866,816 +4664.65(+87189.72%)
Jan 27, 2010 5.310 5.370 5.190 5.350 509,646 -4737.75(-99.89%)
Jan 26, 2010 4750 4750 4703 4743 997,700,480 +4737.68(+87411.07%)
Jan 25, 2010 5.550 5.560 5.380 5.420 403,808 -4766.48(-99.89%)
Jan 23, 2010 4820 4820 4741 4772 1,415,848,960 -77.70(-1.60%)
Jan 22, 2010 4883 4883 4845 4850 1,366,036,736 -45.50(-0.93%)
Jan 21, 2010 4902 4933 4893 4895 1,005,330,496 +5.50(+0.11%)
Jan 20, 2010 4939 4953 4890 4890 1,072,837,824 -46.50(-0.94%)
Jan 19, 2010 4921 4942 4896 4936 943,892,608 +6.60(+0.13%)
Jan 16, 2010 4928 4939 4893 4930 974,586,496 +0.10(+0.00%)
Jan 15, 2010 4907 4950 4906 4929 839,685,632 +29.30(+0.60%)
Jan 14, 2010 4920 4920 4885 4900 1,023,660,992 -31.50(-0.64%)
Jan 13, 2010 4971 4972 4926 4932 942,060,992 -49.60(-1.00%)
Jan 12, 2010 4951 4984 4950 4981 893,448,000 +4975.65(+89651.35%)
Jan 11, 2010 5.560 5.650 5.440 5.550 801,541 -4936.65(-99.89%)
Jan 09, 2010 4931 4964 4931 4942 832,942,400 +11.70(+0.24%)
Jan 08, 2010 4948 4964 4930 4930 1,076,603,648 -16.30(-0.33%)
Jan 07, 2010 4944 4955 4936 4947 1,069,955,904 +7.30(+0.15%)
Jan 06, 2010 4900 4945 4900 4940 1,036,772,416 +49.70(+1.02%)
Jan 05, 2010 4878 4901 4876 4890 596,439,872 +4884.70(+95778.43%)
Jan 04, 2010 4.970 5.115 4.870 5.100 923,395 -4877.60(-99.90%)
Jan 01, 2010 4855 4884 4855 4883 396,949,088 +35.70(+0.74%)
Dec 31, 2009 4856 4878 4846 4847 478,423,904 -9.70(-0.20%)
Dec 30, 2009 4809 4868 4809 4857 644,153,728 +4851.71(+97228.66%)
Dec 29, 2009 5.030 5.050 4.950 4.990 610,005 -0.04(-0.80%)
Dec 28, 2009 5.000 5.080 4.910 5.030 1,035,996 -4798.27(-99.90%)
Dec 25, 2009 4765 4803 4765 4803 482,020,288 +47.20(+0.99%)
Dec 24, 2009 4725 4759 4716 4756 691,622,400 +31.70(+0.67%)
Dec 23, 2009 4667 4724 4667 4724 776,196,672 +64.90(+1.39%)
Dec 22, 2009 4680 4711 4660 4660 20,689,200 +4654.61(+95186.30%)
Dec 21, 2009 4.870 4.920 4.720 4.890 671,750 -4667.01(-99.90%)
Dec 19, 2009 4675 4678 4629 4672 1,584,607,744 -17.70(-0.38%)
Dec 18, 2009 4686 4719 4668 4690 1,923,852,544 +13.50(+0.29%)
Dec 17, 2009 4685 4701 4672 4676 1,098,694,272 -11.70(-0.25%)
Dec 16, 2009 4673 4703 4672 4688 1,256,272,768 +19.60(+0.42%)
Dec 15, 2009 4652 4668 4627 4668 0 +4663.71(+103868.82%)
Dec 14, 2009 4.500 4.540 4.470 4.490 397,151 -4646.91(-99.90%)
Dec 12, 2009 4628 4660 4628 4651 1,096,457,344 +28.50(+0.62%)
Dec 11, 2009 4652 4666 4614 4623 1,418,144,384 -29.70(-0.64%)
Dec 10, 2009 4679 4679 4614 4653 1,201,151,360 -33.80(-0.72%)
Dec 09, 2009 4695 4711 4672 4686 1,235,561,728 -8.80(-0.19%)
Dec 08, 2009 4726 4740 4672 4695 997,872,320 +4690.30(+95720.41%)
Dec 07, 2009 4.830 4.910 4.770 4.900 272,533 -4716.30(-99.90%)
Dec 05, 2009 4777 4777 4707 4721 1,100,012,160 -68.10(-1.42%)
Dec 04, 2009 4779 4799 4769 4789 1,375,324,032 +12.60(+0.26%)
Dec 03, 2009 4746 4806 4746 4777 1,454,802,432 +43.60(+0.92%)
Dec 02, 2009 4712 4733 4694 4733 1,021,861,120 +17.60(+0.37%)
Dec 01, 2009 4615 4721 4615 4716 1,260,913,408 +4710.73(+98757.44%)
Nov 30, 2009 4.740 4.790 4.600 4.770 878,519 -4592.43(-99.90%)
Nov 28, 2009 4697 4697 4588 4597 1,518,265,728 -130.40(-2.76%)
Nov 27, 2009 4749 4768 4719 4728 1,213,746,304 -13.40(-0.28%)
Nov 26, 2009 4713 4741 4697 4741 1,510,529,152 +32.80(+0.70%)
Nov 25, 2009 4746 4784 4708 4708 1,163,100,160 -31.00(-0.65%)
Nov 24, 2009 4710 4746 4705 4739 1,037,742,912 +4734.29(+96421.38%)
Nov 23, 2009 4.930 4.952 4.860 4.910 530,542 -4701.79(-99.90%)
Nov 21, 2009 4754 4754 4695 4707 1,007,809,920 -61.10(-1.28%)
Nov 20, 2009 4764 4780 4749 4768 0 +8.20(+0.17%)
Nov 19, 2009 4757 4798 4755 4760 1,428,016,640 +9.40(+0.20%)
Nov 18, 2009 4786 4817 4750 4750 1,411,932,160 -23.60(-0.49%)
Nov 17, 2009 4732 4775 4732 4774 1,367,329,792 +4768.89(+97126.07%)
Nov 16, 2009 4.950 4.980 4.880 4.910 556,504 -4717.69(-99.90%)
Nov 14, 2009 4745 4745 4707 4723 1,257,030,912 -35.60(-0.75%)
Nov 13, 2009 4770 4802 4757 4758 1,280,216,448 -7.70(-0.16%)
Nov 12, 2009 4746 4775 4745 4766 1,427,505,408 +21.90(+0.46%)
Nov 11, 2009 4706 4768 4705 4744 1,635,235,584 +57.50(+1.23%)
Nov 10, 2009 4607 4692 4607 4686 1,466,643,840 +4681.91(+102002.40%)
Nov 09, 2009 4.610 4.670 4.550 4.590 812,762 -4599.81(-99.90%)
Nov 07, 2009 4537 4604 4537 4604 1,324,790,656 +85.20(+1.89%)
Nov 06, 2009 4545 4569 4515 4519 1,381,325,184 -28.40(-0.62%)
Nov 05, 2009 4543 4566 4527 4548 0 +7.60(+0.17%)
Nov 04, 2009 4553 4584 4528 4540 894,707,200 -6.30(-0.14%)
Nov 03, 2009 4617 4617 4521 4546 1,269,343,360 +4541.93(+103934.32%)
Nov 02, 2009 4.420 4.560 4.320 4.370 457,564 -4642.53(-99.91%)
Oct 30, 2009 4601 4675 4601 4647 1,856,478,208 +71.70(+1.57%)
Oct 29, 2009 4659 4659 4563 4575 1,992,909,184 -112.10(-2.39%)
Oct 28, 2009 4753 4766 4685 4687 1,583,994,752 -67.70(-1.42%)
Oct 27, 2009 4818 4818 4753 4755 1,616,949,760 -77.60(-1.61%)
Oct 26, 2009 4848 4849 4815 4833 1,044,974,592 -27.10(-0.56%)
Oct 23, 2009 4831 4869 4831 4860 1,943,838,464 +40.90(+0.85%)
Oct 22, 2009 4839 4850 4817 4819 1,390,610,688 -27.40(-0.57%)
Oct 21, 2009 4846 4849 4827 4846 1,643,800,576 -6.60(-0.14%)
Oct 20, 2009 4816 4876 4816 4853 1,685,945,984 +51.00(+1.06%)
Oct 19, 2009 4837 4837 4782 4802 1,034,928,000 -40.80(-0.84%)
Oct 16, 2009 4862 4880 4841 4843 1,236,616,576 -19.90(-0.41%)
Oct 15, 2009 4847 4898 4847 4862 1,820,258,944 +28.50(+0.59%)
Oct 14, 2009 4787 4842 4786 4834 1,305,632,000 +44.20(+0.92%)
Oct 13, 2009 4749 4800 4749 4790 1,334,320,384 +44.30(+0.93%)
Oct 12, 2009 4762 4789 4743 4746 1,138,634,752 -9.00(-0.19%)
Oct 09, 2009 4774 4799 4750 4754 1,626,692,480 -8.80(-0.18%)
Oct 08, 2009 4697 4773 4689 4763 1,636,516,736 +67.40(+1.44%)
Oct 07, 2009 4617 4706 4616 4696 1,437,633,152 +98.70(+2.15%)
Oct 06, 2009 4594 4645 4589 4597 1,275,468,672 +17.90(+0.39%)
Oct 05, 2009 4606 4621 4579 4579 592,473,280 -26.80(-0.58%)
Oct 02, 2009 4676 4676 4604 4606 1,289,010,944 -95.90(-2.04%)
Oct 01, 2009 4736 4753 4698 4702 1,333,796,352 -37.30(-0.79%)
Sep 30, 2009 4742 4760 4726 4739 1,634,055,808 -7.90(-0.17%)
Sep 29, 2009 4694 4762 4694 4747 1,442,416,512 +70.30(+1.50%)
Sep 28, 2009 4706 4708 4650 4677 1,325,533,056 -37.90(-0.80%)
Sep 25, 2009 4695 4727 4646 4715 2,377,333,248 +6.90(+0.15%)
Sep 24, 2009 4730 4732 4701 4708 1,747,790,336 -33.10(-0.70%)
Sep 23, 2009 4671 4742 4671 4741 1,510,029,312 +69.90(+1.50%)
Sep 22, 2009 4679 4688 4664 4671 1,390,644,224 -13.00(-0.28%)
Sep 21, 2009 4689 4704 4673 4684 1,392,954,880 -9.60(-0.20%)
Sep 18, 2009 4703 4704 4662 4694 2,265,912,832 -20.30(-0.43%)
Sep 17, 2009 4663 4747 4663 4714 2,235,605,504 +61.20(+1.32%)
Sep 16, 2009 4558 4654 4558 4653 1,885,091,200 +105.60(+2.32%)
Sep 15, 2009 4545 4587 4536 4547 1,957,651,200 +11.10(+0.24%)
Sep 14, 2009 4596 4596 4525 4536 1,346,823,936 -60.20(-1.31%)
Sep 11, 2009 4578 4607 4578 4596 1,665,405,952 +22.80(+0.50%)
Sep 10, 2009 4528 4579 4528 4574 1,974,461,568 +46.40(+1.02%)
Sep 09, 2009 4535 4558 4511 4527 1,853,315,200 -0.70(-0.02%)
Sep 08, 2009 4467 4530 4467 4528 1,812,606,848 +66.70(+1.50%)
Sep 07, 2009 4450 4474 4448 4461 1,846,245,760 +18.40(+0.41%)
Sep 04, 2009 4445 4480 4441 4443 1,768,365,952 +9.80(+0.22%)
Sep 03, 2009 4433 4448 4412 4433 1,408,655,360 -3.70(-0.08%)
Sep 02, 2009 4491 4491 4412 4437 1,609,031,552 -74.70(-1.66%)
Sep 01, 2009 4482 4520 4470 4511 1,541,666,176 +27.20(+0.61%)
Aug 31, 2009 4493 4540 4476 4484 2,045,021,568 -11.80(-0.26%)
Aug 28, 2009 4466 4497 4466 4496 1,908,021,248 +37.80(+0.85%)
Aug 27, 2009 4461 4468 4435 4458 2,221,703,936 -6.30(-0.14%)
Aug 26, 2009 4419 4477 4419 4464 2,250,122,752 +46.90(+1.06%)
Aug 25, 2009 4431 4442 4400 4418 1,509,120,128 -16.70(-0.38%)
Aug 24, 2009 4330 4434 4329 4434 1,405,939,456 +128.50(+2.98%)
Aug 21, 2009 4391 4395 4278 4306 2,694,360,320 -85.70(-1.95%)
Aug 20, 2009 4409 4437 4381 4391 1,662,763,264 +3.90(+0.09%)
Aug 19, 2009 4386 4444 4382 4388 1,864,089,600 +1.60(+0.04%)
Aug 18, 2009 4386 4401 4358 4386 1,430,640,640 -12.20(-0.28%)
Aug 17, 2009 4456 4456 4398 4398 1,403,748,864 -67.00(-1.50%)
Aug 14, 2009 4447 4506 4447 4465 2,051,932,160 +28.40(+0.64%)
Aug 13, 2009 4354 4437 4354 4437 2,234,504,704 +90.80(+2.09%)
Aug 12, 2009 4325 4354 4300 4346 1,671,504,256 +11.50(+0.27%)
Aug 11, 2009 4304 4335 4286 4334 1,540,210,560 +25.20(+0.58%)
Aug 10, 2009 4314 4352 4305 4309 1,791,228,032 +6.10(+0.14%)
Aug 07, 2009 4322 4322 4282 4303 1,285,797,760 -27.90(-0.64%)
Aug 06, 2009 4278 4331 4278 4331 1,582,022,784 +58.80(+1.38%)
Aug 05, 2009 4325 4325 4272 4272 1,341,689,856 -41.70(-0.97%)
Aug 04, 2009 4295 4346 4295 4314 2,199,560,960 +43.40(+1.02%)
Aug 03, 2009 4252 4288 4250 4270 1,240,119,680 +21.00(+0.49%)
Jul 31, 2009 4216 4252 4214 4250 1,932,795,136 +53.60(+1.28%)
Jul 30, 2009 4145 4206 4142 4196 1,514,616,320 +47.00(+1.13%)
Jul 29, 2009 4163 4183 4148 4149 1,568,058,496 -25.10(-0.60%)
Jul 28, 2009 4149 4182 4149 4174 1,416,741,632 +26.20(+0.63%)
Jul 27, 2009 4105 4161 4105 4148 1,234,428,160 +50.50(+1.23%)
Jul 24, 2009 4088 4130 4088 4097 1,475,852,800 +24.70(+0.61%)
Jul 23, 2009 4061 4077 4053 4073 1,468,234,496 +3.70(+0.09%)
Jul 22, 2009 4052 4074 4046 4069 1,322,440,448 +20.60(+0.51%)
Jul 21, 2009 4053 4079 4042 4048 1,138,902,144 +4.10(+0.10%)
Jul 20, 2009 3998 4059 3998 4044 976,237,120 +51.30(+1.28%)
Jul 17, 2009 3993 4017 3981 3993 977,644,928 +5.10(+0.13%)
Jul 16, 2009 3936 4012 3935 3988 1,308,624,640 +70.30(+1.79%)
Jul 15, 2009 3863 3922 3862 3918 1,110,569,728 +58.70(+1.52%)
Jul 14, 2009 3756 3859 3756 3859 912,726,720 +120.80(+3.23%)
Jul 13, 2009 3787 3790 3736 3738 844,521,408 -52.60(-1.39%)
Jul 10, 2009 3762 3793 3761 3791 856,646,592 +29.20(+0.78%)
Jul 09, 2009 3764 3767 3740 3761 1,012,106,624 -4.60(-0.12%)
Jul 08, 2009 3753 3766 3710 3766 1,256,161,408 -1.80(-0.05%)
Jul 07, 2009 3779 3786 3762 3768 911,400,576 -16.40(-0.43%)
Jul 06, 2009 3820 3820 3769 3784 823,449,088 -42.40(-1.11%)
Jul 03, 2009 3859 3859 3804 3827 1,067,299,968 -48.60(-1.25%)
Jul 02, 2009 3884 3908 3871 3875 1,243,860,096 +2.90(+0.07%)
Jul 01, 2009 3934 3934 3858 3872 1,134,162,176 -75.50(-1.91%)
Jun 30, 2009 3895 3948 3894 3948 1,459,245,568 +65.10(+1.68%)
Jun 29, 2009 3896 3922 3880 3883 1,046,754,624 -16.80(-0.43%)
Jun 26, 2009 3859 3910 3859 3900 1,319,376,256 +48.00(+1.25%)
Jun 25, 2009 3809 3853 3809 3852 1,174,549,888 +49.30(+1.30%)
Jun 24, 2009 3797 3807 3767 3802 1,237,348,864 +9.20(+0.24%)
Jun 23, 2009 3884 3884 3787 3793 1,412,880,256 -117.80(-3.01%)
Jun 22, 2009 3902 3925 3891 3911 1,252,107,392 +16.40(+0.42%)
Jun 19, 2009 3894 3927 3893 3894 1,663,706,880 +7.00(+0.18%)
Jun 18, 2009 3897 3915 3869 3887 1,712,425,216 -16.80(-0.43%)
Jun 17, 2009 3942 3942 3876 3904 1,656,255,744 -53.70(-1.36%)
Jun 16, 2009 4014 4016 3950 3958 1,478,201,728 -72.50(-1.80%)
Jun 15, 2009 4050 4059 4030 4030 1,955,604,736 -31.10(-0.77%)
Jun 12, 2009 4047 4078 4039 4062 1,898,498,944 +14.20(+0.35%)
Jun 11, 2009 4014 4052 4013 4047 1,671,134,720 +31.00(+0.77%)
Jun 10, 2009 3948 4016 3947 4016 1,829,197,056 +82.70(+2.10%)
Jun 09, 2009 3959 3993 3934 3934 1,646,967,552 +3928.74(+80838.27%)
Jun 08, 2009 4.780 4.890 4.680 4.860 232,564 -3964.14(-99.88%)
Jun 05, 2009 3932 4017 3932 3969 1,854,857,600 +36.50(+0.93%)
Jun 04, 2009 4009 4009 3926 3932 1,719,374,976 -76.80(-1.92%)
Jun 03, 2009 3948 4009 3943 4009 1,845,889,152 +61.20(+1.55%)
Jun 02, 2009 3903 3957 3903 3948 1,864,990,976 +60.20(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.