Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4927 4946 4910 4914 1,731,029,632 -3.10(-0.06%)
May 30, 2013 4959 4959 4885 4917 980,186,368 -42.10(-0.85%)
May 29, 2013 4951 4975 4943 4959 951,240,576 +8.60(+0.17%)
May 28, 2013 4938 4959 4930 4951 892,268,416 +12.00(+0.24%)
May 27, 2013 4964 4964 4910 4939 881,814,592 -25.70(-0.52%)
May 24, 2013 5041 5060 4936 4964 1,192,799,744 -76.50(-1.52%)
May 23, 2013 5137 5137 5037 5041 1,483,959,552 -101.30(-1.97%)
May 22, 2013 5163 5179 5132 5142 1,182,376,448 -14.10(-0.27%)
May 21, 2013 5184 5184 5138 5156 959,256,832 -29.20(-0.56%)
May 20, 2013 5165 5222 5165 5185 807,652,800 +25.60(+0.50%)
May 17, 2013 5153 5173 5147 5160 918,968,832 +15.60(+0.30%)
May 16, 2013 5173 5192 5137 5144 1,082,412,672 -29.10(-0.56%)
May 15, 2013 5204 5230 5151 5173 905,096,000 -29.20(-0.56%)
May 14, 2013 5195 5209 5192 5202 866,906,176 +7.70(+0.15%)
May 13, 2013 5189 5204 5177 5195 800,362,368 +3.70(+0.07%)
May 10, 2013 5182 5224 5182 5191 839,814,592 +10.50(+0.20%)
May 09, 2013 5173 5192 5165 5181 984,826,816 +2.70(+0.05%)
May 08, 2013 5131 5180 5130 5178 1,034,001,408 +55.20(+1.08%)
May 07, 2013 5140 5143 5098 5123 870,076,800 -11.10(-0.22%)
May 06, 2013 5121 5175 5120 5134 703,385,216 +28.40(+0.56%)
May 03, 2013 5104 5154 5102 5105 714,873,984 +1.30(+0.03%)
May 02, 2013 5144 5144 5094 5104 831,686,976 -39.90(-0.78%)
May 01, 2013 5165 5167 5140 5144 687,057,216 -24.60(-0.48%)
Apr 30, 2013 5108 5171 5108 5169 933,511,616 +60.30(+1.18%)
Apr 29, 2013 5083 5112 5083 5108 623,704,576 +25.60(+0.50%)
Apr 26, 2013 5095 5117 5082 5083 890,341,632 +5078.99(+136900.00%)
Apr 25, 2013 3.720 3.720 3.660 3.710 287,395 -5080.49(-99.93%)
Apr 24, 2013 5009 5085 5009 5084 1,163,402,496 +81.60(+1.63%)
Apr 23, 2013 4955 5024 4955 5003 962,652,992 +47.20(+0.95%)
Apr 22, 2013 4923 4955 4923 4955 650,769,408 +32.40(+0.66%)
Apr 19, 2013 4911 4946 4909 4923 901,299,968 +11.70(+0.24%)
Apr 18, 2013 4979 4980 4911 4911 1,200,353,280 -82.30(-1.65%)
Apr 17, 2013 4944 4997 4944 4994 821,360,384 +49.50(+1.00%)
Apr 16, 2013 4967 4967 4909 4944 929,509,376 -22.70(-0.46%)
Apr 15, 2013 5009 5009 4933 4967 789,928,576 -49.20(-0.98%)
Apr 12, 2013 5010 5024 5009 5016 847,318,400 +5.70(+0.11%)
Apr 11, 2013 4974 5018 4974 5010 906,261,824 +36.60(+0.74%)
Apr 10, 2013 4990 4995 4963 4974 943,028,416 -6.50(-0.13%)
Apr 09, 2013 4913 4980 4913 4980 1,164,957,440 +67.50(+1.37%)
Apr 08, 2013 4899 4921 4897 4913 732,462,208 +13.50(+0.28%)
Apr 05, 2013 4925 4930 4892 4899 854,147,776 -20.10(-0.41%)
Apr 04, 2013 4959 4959 4908 4919 888,745,984 -47.10(-0.95%)
Apr 03, 2013 4999 5020 4946 4966 1,041,812,608 -29.10(-0.58%)
Apr 02, 2013 4980 5017 4979 4996 769,900,032 +4991.68(+130672.25%)
Apr 01, 2013 3.890 3.910 3.760 3.820 281,956 -4976.08(-99.92%)
Mar 28, 2013 5007 5007 4980 4980 1,087,673,856 -27.10(-0.54%)
Mar 27, 2013 4973 5007 4971 5007 686,326,976 +42.30(+0.85%)
Mar 26, 2013 4993 4993 4957 4965 737,958,784 -36.80(-0.74%)
Mar 25, 2013 4982 5033 4982 5002 673,737,408 +20.70(+0.42%)
Mar 22, 2013 4974 4995 4944 4981 674,769,024 +4.00(+0.08%)
Mar 21, 2013 4983 5012 4964 4977 1,112,814,720 -5.80(-0.12%)
Mar 20, 2013 5004 5004 4956 4983 866,902,592 -21.80(-0.44%)
Mar 19, 2013 5035 5070 5004 5004 856,059,392 -23.00(-0.46%)
Mar 18, 2013 5113 5113 5027 5027 771,565,376 -101.90(-1.99%)
Mar 15, 2013 5044 5129 5044 5129 1,949,068,416 +85.50(+1.70%)
Mar 14, 2013 5102 5114 5044 5044 1,058,871,168 -60.60(-1.19%)
Mar 13, 2013 5131 5133 5093 5104 877,891,008 -24.20(-0.47%)
Mar 12, 2013 5163 5174 5129 5129 861,455,232 -31.40(-0.61%)
Mar 11, 2013 5135 5162 5130 5160 712,197,376 +22.50(+0.44%)
Mar 09, 2013 5123 5144 5117 5138 867,801,984 +14.40(+0.28%)
Mar 08, 2013 5134 5148 5102 5123 834,380,224 -7.80(-0.15%)
Mar 07, 2013 5088 5143 5088 5131 970,788,416 +42.80(+0.84%)
Mar 06, 2013 5028 5108 5028 5088 898,677,184 +59.60(+1.19%)
Mar 05, 2013 5101 5101 5028 5028 939,048,832 +5024.64(+130172.02%)
Mar 04, 2013 3.820 3.870 3.770 3.860 391,194 -5097.04(-99.92%)
Mar 02, 2013 5120 5120 5080 5101 1,111,747,328 -19.50(-0.38%)
Mar 01, 2013 5053 5128 5053 5120 1,311,572,224 +67.30(+1.33%)
Feb 28, 2013 5029 5060 5029 5053 800,558,400 +31.30(+0.62%)
Feb 27, 2013 5056 5057 4998 5022 791,287,424 -50.90(-1.00%)
Feb 26, 2013 5036 5082 5036 5073 855,705,984 +36.00(+0.71%)
Feb 23, 2013 4999 5070 4995 5037 1,001,139,072 +38.10(+0.76%)
Feb 22, 2013 5084 5094 4999 4999 1,104,086,144 -115.80(-2.26%)
Feb 21, 2013 5101 5123 5101 5114 1,057,192,128 +13.40(+0.26%)
Feb 20, 2013 5083 5101 5066 5101 867,182,016 +18.10(+0.36%)
Feb 19, 2013 5061 5091 5052 5083 1,114,006,016 +28.30(+0.56%)
Feb 16, 2013 5053 5063 5043 5055 854,151,424 -2.60(-0.05%)
Feb 15, 2013 5024 5065 5021 5057 1,015,527,168 +32.70(+0.65%)
Feb 14, 2013 4982 5033 4982 5024 837,223,424 +43.00(+0.86%)
Feb 13, 2013 4980 5002 4980 4982 707,999,616 +1.20(+0.02%)
Feb 12, 2013 4989 4997 4980 4980 690,162,432 +4976.50(+130960.53%)
Feb 11, 2013 3.820 3.840 3.780 3.800 259,782 -4985.60(-99.92%)
Feb 09, 2013 4953 4989 4949 4989 811,939,200 +33.60(+0.68%)
Feb 08, 2013 4935 4958 4928 4956 816,581,376 +15.30(+0.31%)
Feb 07, 2013 4903 4950 4903 4940 960,948,800 +37.90(+0.77%)
Feb 06, 2013 4919 4919 4892 4903 826,234,624 -26.50(-0.54%)
Feb 05, 2013 4942 4971 4929 4929 689,876,608 +4925.59(+140330.20%)
Feb 04, 2013 3.610 3.660 3.500 3.510 124,221 -4938.39(-99.93%)
Feb 02, 2013 4901 4944 4901 4942 784,939,584 +40.90(+0.83%)
Feb 01, 2013 4919 4928 4888 4901 894,894,592 -18.10(-0.37%)
Jan 31, 2013 4911 4929 4908 4919 763,115,008 +8.30(+0.17%)
Jan 30, 2013 4866 4917 4865 4911 942,912,000 +4907.18(+135557.46%)
Jan 29, 2013 3.610 3.670 3.562 3.620 232,171 +0.01(+0.28%)
Jan 28, 2013 3.550 3.620 3.500 3.610 284,683 -4855.29(-99.93%)
Jan 26, 2013 4834 4859 4834 4859 921,466,176 +25.10(+0.52%)
Jan 25, 2013 4808 4838 4805 4834 807,628,800 +21.70(+0.45%)
Jan 24, 2013 4812 4825 4811 4812 796,233,408 +9.20(+0.19%)
Jan 23, 2013 4802 4826 4793 4803 721,563,584 +0.70(+0.01%)
Jan 22, 2013 4797 4804 4788 4802 658,803,776 +7.50(+0.16%)
Jan 19, 2013 4780 4806 4780 4795 799,878,208 +15.00(+0.31%)
Jan 18, 2013 4765 4809 4765 4780 920,551,808 +14.70(+0.31%)
Jan 17, 2013 4742 4765 4741 4765 786,506,368 +22.00(+0.46%)
Jan 16, 2013 4747 4757 4733 4743 776,957,568 -2.70(-0.06%)
Jan 15, 2013 4734 4755 4734 4746 649,593,024 +4742.27(+138258.60%)
Jan 14, 2013 3.470 3.480 3.415 3.430 61,320 -4730.37(-99.93%)
Jan 12, 2013 4746 4757 4728 4734 695,219,200 -11.40(-0.24%)
Jan 11, 2013 4730 4750 4723 4745 745,813,184 +15.10(+0.32%)
Jan 10, 2013 4713 4732 4713 4730 707,592,832 +17.80(+0.38%)
Jan 09, 2013 4742 4756 4712 4712 731,907,584 -25.80(-0.54%)
Jan 08, 2013 4746 4770 4736 4738 681,791,808 +4734.57(+134123.80%)
Jan 07, 2013 3.530 3.650 3.470 3.530 170,129 -4739.37(-99.93%)
Jan 05, 2013 4761 4761 4737 4743 564,793,984 -18.50(-0.39%)
Jan 04, 2013 4723 4764 4723 4761 717,371,776 +38.50(+0.82%)
Jan 03, 2013 4665 4726 4665 4723 579,783,424 +4719.10(+124186.84%)
Jan 02, 2013 3.760 3.810 3.640 3.800 572,394 -4660.80(-99.92%)
Jan 01, 2013 4680 4680 4660 4665 300,459,808 +4660.96(+128048.35%)
Dec 31, 2012 3.570 3.640 3.470 3.640 226,084 -4681.66(-99.92%)
Dec 29, 2012 4665 4701 4665 4685 389,823,808 +23.90(+0.51%)
Dec 28, 2012 4646 4666 4642 4661 299,375,200 +4657.81(+129744.01%)
Dec 27, 2012 3.490 3.600 3.430 3.590 91,964 +0.09(+2.57%)
Dec 26, 2012 3.550 3.620 3.450 3.500 128,553 -4642.10(-99.92%)
Dec 25, 2012 4637 4655 4637 4646 224,568,608 +4642.04(+130394.38%)
Dec 24, 2012 3.690 3.690 3.510 3.560 80,338 -4631.64(-99.92%)
Dec 22, 2012 4647 4669 4624 4635 1,411,136,256 -11.40(-0.25%)
Dec 21, 2012 4635 4655 4625 4647 1,238,188,800 +13.40(+0.29%)
Dec 20, 2012 4619 4642 4618 4633 990,513,024 +22.70(+0.49%)
Dec 19, 2012 4593 4624 4593 4610 885,331,584 +22.50(+0.49%)
Dec 18, 2012 4595 4599 4583 4588 796,113,792 +4584.63(+136042.43%)
Dec 17, 2012 3.370 3.400 3.311 3.370 206,329 -4591.73(-99.93%)
Dec 15, 2012 4593 4608 4590 4595 796,464,576 +2.20(+0.05%)
Dec 14, 2012 4592 4600 4586 4593 978,682,368 +1.10(+0.02%)
Dec 13, 2012 4581 4609 4581 4592 1,037,151,424 +10.50(+0.23%)
Dec 12, 2012 4562 4585 4562 4581 710,361,024 +18.90(+0.41%)
Dec 11, 2012 4556 4576 4556 4562 803,550,976 +4559.11(+138574.77%)
Dec 10, 2012 3.260 3.300 3.210 3.290 164,006 -4552.61(-99.93%)
Dec 08, 2012 4522 4558 4522 4556 718,021,632 +40.20(+0.89%)
Dec 07, 2012 4528 4535 4512 4516 781,872,384 -12.30(-0.27%)
Dec 06, 2012 4512 4532 4509 4528 802,672,192 +16.20(+0.36%)
Dec 05, 2012 4540 4544 4510 4512 682,130,624 -28.20(-0.62%)
Dec 04, 2012 4518 4546 4518 4540 731,889,408 +22.00(+0.49%)
Dec 01, 2012 4490 4525 4490 4518 1,748,876,544 +27.90(+0.62%)
Nov 30, 2012 4462 4490 4461 4490 883,620,800 +27.50(+0.62%)
Nov 29, 2012 4470 4470 4449 4463 768,231,616 -10.80(-0.24%)
Nov 28, 2012 4444 4478 4442 4473 855,637,376 +29.90(+0.67%)
Nov 27, 2012 4432 4445 4432 4444 609,788,800 +4440.21(+134960.79%)
Nov 26, 2012 3.390 3.390 3.240 3.290 143,394 -4428.21(-99.93%)
Nov 24, 2012 4432 4432 4417 4432 606,299,008 -0.90(-0.02%)
Nov 23, 2012 4397 4446 4395 4432 837,753,600 +41.70(+0.95%)
Nov 22, 2012 4409 4409 4388 4391 710,197,376 -16.80(-0.38%)
Nov 21, 2012 4383 4412 4383 4408 780,162,816 +24.90(+0.57%)
Nov 20, 2012 4367 4385 4362 4383 817,785,600 +4379.35(+134749.23%)
Nov 19, 2012 3.110 3.260 3.110 3.250 173,051 -4356.85(-99.93%)
Nov 17, 2012 4372 4372 4356 4360 862,871,168 -10.50(-0.24%)
Nov 16, 2012 4411 4411 4360 4371 1,000,180,800 -40.10(-0.91%)
Nov 15, 2012 4404 4416 4395 4411 728,823,168 +6.50(+0.15%)
Nov 14, 2012 4468 4469 4404 4404 895,515,776 -65.70(-1.47%)
Nov 13, 2012 4479 4486 4465 4470 735,625,408 +4466.87(+147421.45%)
Nov 12, 2012 3.030 3.080 3.000 3.030 48,855 -4479.47(-99.93%)
Nov 10, 2012 4502 4502 4458 4482 800,726,208 -19.70(-0.44%)
Nov 09, 2012 4534 4534 4478 4502 806,901,632 -32.00(-0.71%)
Nov 08, 2012 4504 4536 4502 4534 811,227,776 +30.50(+0.68%)
Nov 07, 2012 4492 4508 4490 4504 526,945,600 +10.10(+0.22%)
Nov 06, 2012 4481 4497 4459 4494 736,801,600 +4490.62(+150691.95%)
Nov 05, 2012 3.030 3.050 2.930 2.980 72,333 -4480.32(-99.93%)
Nov 02, 2012 4491 4508 4480 4483 959,619,584 +3.40(+0.08%)
Nov 01, 2012 4535 4535 4480 4480 1,077,882,240 -55.50(-1.22%)
Oct 31, 2012 4512 4543 4512 4535 1,023,989,632 +29.70(+0.66%)
Oct 30, 2012 4500 4519 4493 4506 763,130,624 +6.30(+0.14%)
Oct 29, 2012 4499 4523 4499 4499 598,408,000 +3.10(+0.07%)
Oct 26, 2012 4536 4548 4495 4496 1,017,943,168 -37.20(-0.82%)
Oct 25, 2012 4530 4541 4528 4534 789,117,376 +2.90(+0.06%)
Oct 24, 2012 4568 4568 4526 4531 821,395,008 -37.40(-0.82%)
Oct 23, 2012 4563 4589 4562 4568 780,915,776 +3.40(+0.07%)
Oct 22, 2012 4582 4583 4546 4565 938,152,192 -28.90(-0.63%)
Oct 19, 2012 4581 4594 4562 4594 1,016,691,328 +12.60(+0.28%)
Oct 18, 2012 4586 4602 4568 4581 994,637,824 +30.00(+0.66%)
Oct 17, 2012 4514 4559 4514 4551 932,869,632 +37.00(+0.82%)
Oct 16, 2012 4506 4538 4506 4514 713,120,384 +8.40(+0.19%)
Oct 15, 2012 4510 4515 4501 4506 646,049,600 -4.60(-0.10%)
Oct 12, 2012 4505 4518 4505 4510 626,335,616 +4.90(+0.11%)
Oct 11, 2012 4512 4513 4483 4505 765,543,168 -6.70(-0.15%)
Oct 10, 2012 4520 4521 4498 4512 817,838,592 -14.70(-0.32%)
Oct 09, 2012 4503 4533 4503 4527 634,200,576 +24.60(+0.55%)
Oct 08, 2012 4514 4516 4497 4502 553,273,024 +4498.73(+137575.84%)
Oct 06, 2012 3.320 3.390 3.247 3.270 149,378 -4510.53(-99.93%)
Oct 05, 2012 4473 4515 4473 4514 762,886,400 +41.20(+0.92%)
Oct 04, 2012 4459 4476 4457 4473 815,382,208 +13.80(+0.31%)
Oct 03, 2012 4452 4473 4451 4459 736,744,576 +6.90(+0.15%)
Oct 02, 2012 4413 4456 4413 4452 794,556,032 +43.60(+0.99%)
Oct 01, 2012 4406 4429 4395 4408 0 +2.00(+0.05%)
Sep 28, 2012 4402 4413 4389 4406 1,178,863,488 +3.50(+0.08%)
Sep 27, 2012 4379 4403 4358 4403 812,431,232 +20.30(+0.46%)
Sep 26, 2012 4387 4388 4373 4382 785,410,176 -13.00(-0.30%)
Sep 25, 2012 4409 4409 4390 4396 719,905,600 -13.70(-0.31%)
Sep 24, 2012 4431 4431 4399 4409 751,008,000 -21.60(-0.49%)
Sep 21, 2012 4420 4441 4419 4431 1,364,434,560 +11.00(+0.25%)
Sep 20, 2012 4436 4436 4417 4420 1,337,453,056 -20.60(-0.46%)
Sep 19, 2012 4418 4443 4410 4440 1,292,763,648 +22.60(+0.51%)
Sep 18, 2012 4422 4427 4406 4418 962,057,024 -4.00(-0.09%)
Sep 17, 2012 4423 4430 4411 4422 868,078,976 +11.60(+0.26%)
Sep 14, 2012 4373 4417 4373 4410 1,036,663,168 +50.40(+1.16%)
Sep 13, 2012 4383 4383 4359 4360 775,003,008 -23.30(-0.53%)
Sep 12, 2012 4348 4385 4348 4383 923,568,000 +34.80(+0.80%)
Sep 11, 2012 4358 4358 4341 4348 789,668,608 -9.70(-0.22%)
Sep 10, 2012 4349 4365 4343 4358 980,678,016 +9.20(+0.21%)
Sep 07, 2012 4332 4377 4332 4349 1,128,590,848 +17.20(+0.40%)
Sep 06, 2012 4298 4343 4298 4332 1,312,930,176 +33.90(+0.79%)
Sep 05, 2012 4326 4326 4282 4298 1,060,339,520 -27.80(-0.64%)
Sep 04, 2012 4352 4357 4317 4326 940,206,400 -26.10(-0.60%)
Sep 03, 2012 4334 4359 4313 4352 771,272,832 +12.60(+0.29%)
Aug 31, 2012 4340 4351 4328 4339 1,054,806,208 -1.20(-0.03%)
Aug 30, 2012 4382 4382 4328 4340 1,121,006,336 -41.30(-0.94%)
Aug 29, 2012 4387 4387 4373 4382 911,219,968 -5.50(-0.13%)
Aug 28, 2012 4374 4392 4369 4387 816,312,192 +14.10(+0.32%)
Aug 27, 2012 4379 4403 4370 4373 784,779,584 -3.60(-0.08%)
Aug 24, 2012 4412 4412 4368 4376 916,036,224 -35.30(-0.80%)
Aug 23, 2012 4403 4430 4400 4412 1,005,867,008 +8.50(+0.19%)
Aug 22, 2012 4411 4412 4394 4403 827,739,200 -7.50(-0.17%)
Aug 21, 2012 4392 4429 4388 4411 948,475,584 +18.90(+0.43%)
Aug 20, 2012 4394 4401 4373 4392 995,418,816 -1.90(-0.04%)
Aug 17, 2012 4354 4394 4353 4394 923,892,800 +40.30(+0.93%)
Aug 16, 2012 4307 4354 4307 4354 913,977,984 +46.50(+1.08%)
Aug 15, 2012 4317 4336 4294 4307 929,438,400 -10.40(-0.24%)
Aug 14, 2012 4310 4326 4300 4317 871,929,600 +7.90(+0.18%)
Aug 13, 2012 4303 4339 4303 4310 901,594,816 +4306.57(+146981.91%)
Aug 11, 2012 2.890 2.940 2.850 2.930 293,981 -4299.87(-99.93%)
Aug 10, 2012 4330 4336 4303 4303 924,929,984 -27.30(-0.63%)
Aug 09, 2012 4333 4350 4330 4330 853,731,584 -2.80(-0.06%)
Aug 08, 2012 4311 4343 4311 4333 994,273,408 +21.50(+0.50%)
Aug 07, 2012 4293 4314 4293 4311 662,444,032 +18.50(+0.43%)
Aug 06, 2012 4243 4308 4243 4293 563,027,584 +49.90(+1.18%)
Aug 03, 2012 4290 4290 4235 4243 810,638,208 -47.10(-1.10%)
Aug 02, 2012 4283 4301 4277 4290 991,731,200 +7.40(+0.17%)
Aug 01, 2012 4289 4289 4274 4283 805,623,168 -6.70(-0.16%)
Jul 31, 2012 4267 4306 4267 4289 896,987,200 +22.50(+0.53%)
Jul 30, 2012 4234 4277 4234 4267 714,745,408 +32.50(+0.77%)
Jul 27, 2012 4174 4234 4174 4234 882,553,024 +60.60(+1.45%)
Jul 26, 2012 4151 4176 4150 4174 774,965,376 +22.40(+0.54%)
Jul 25, 2012 4161 4161 4114 4151 778,326,976 -9.80(-0.24%)
Jul 24, 2012 4159 4169 4143 4161 757,177,408 +2.00(+0.05%)
Jul 23, 2012 4231 4231 4159 4159 737,466,176 -71.40(-1.69%)
Jul 20, 2012 4236 4246 4217 4231 884,712,192 -5.80(-0.14%)
Jul 19, 2012 4156 4236 4156 4236 1,006,433,280 +80.00(+1.92%)
Jul 18, 2012 4175 4177 4154 4156 723,710,784 -18.90(-0.45%)
Jul 17, 2012 4143 4188 4141 4175 758,344,000 +32.10(+0.77%)
Jul 16, 2012 4118 4162 4118 4143 661,124,416 +4139.60(+114988.89%)
Jul 14, 2012 3.520 3.630 3.440 3.600 252,982 -4114.70(-99.91%)
Jul 13, 2012 4106 4138 4100 4118 751,439,808 +12.30(+0.30%)
Jul 12, 2012 4135 4146 4101 4106 777,070,976 -29.00(-0.70%)
Jul 11, 2012 4138 4141 4116 4135 805,199,616 -2.90(-0.07%)
Jul 10, 2012 4160 4177 4130 4138 786,653,376 -21.90(-0.53%)
Jul 09, 2012 4199 4199 4154 4160 577,840,768 -39.20(-0.93%)
Jul 06, 2012 4210 4210 4187 4199 627,998,784 -10.90(-0.26%)
Jul 05, 2012 4214 4216 4200 4210 709,238,976 -3.90(-0.09%)
Jul 04, 2012 4166 4214 4166 4214 836,677,184 +47.40(+1.14%)
Jul 03, 2012 4172 4180 4160 4166 676,241,984 -6.10(-0.15%)
Jul 02, 2012 4136 4190 4136 4172 892,610,816 +4169.04(+120492.49%)
Jun 30, 2012 3.480 3.480 3.417 3.460 194,953 -4132.04(-99.92%)
Jun 29, 2012 4086 4155 4074 4136 1,329,878,272 +49.90(+1.22%)
Jun 28, 2012 4084 4114 4082 4086 905,967,808 +1.60(+0.04%)
Jun 27, 2012 4056 4085 4055 4084 884,377,984 +27.70(+0.68%)
Jun 26, 2012 4072 4072 4046 4056 941,781,632 -15.70(-0.39%)
Jun 25, 2012 4094 4094 4041 4072 849,274,368 -21.80(-0.53%)
Jun 22, 2012 4134 4134 4084 4094 963,534,400 -39.90(-0.97%)
Jun 21, 2012 4177 4180 4131 4134 1,293,006,976 -43.10(-1.03%)
Jun 20, 2012 4167 4203 4167 4177 1,151,098,240 +9.40(+0.23%)
Jun 19, 2012 4184 4184 4151 4167 754,080,192 -16.50(-0.39%)
Jun 18, 2012 4107 4185 4107 4184 1,011,712,192 +76.90(+1.87%)
Jun 15, 2012 4090 4110 4084 4107 1,158,625,536 +17.20(+0.42%)
Jun 14, 2012 4112 4112 4074 4090 770,840,832 -21.70(-0.53%)
Jun 13, 2012 4118 4133 4096 4112 826,509,568 -6.80(-0.17%)
Jun 12, 2012 4111 4131 4109 4118 1,058,826,688 +4115.54(+149113.77%)
Jun 11, 2012 2.970 3.000 2.760 2.760 251,250 -4108.44(-99.93%)
Jun 08, 2012 4157 4168 4103 4111 1,186,877,696 -45.50(-1.09%)
Jun 07, 2012 4105 4166 4105 4157 1,108,760,192 +52.00(+1.27%)
Jun 06, 2012 4092 4112 4086 4105 870,932,608 +12.30(+0.30%)
Jun 05, 2012 4033 4095 4033 4092 958,340,992 +59.00(+1.46%)
Jun 04, 2012 4117 4117 4033 4033 957,333,376 +4030.76(+152680.30%)
Jun 02, 2012 2.830 2.840 2.620 2.640 493,114 -4114.26(-99.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.