Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5499 5504 5474 5474 1,431,053,440 -25.40(-0.46%)
May 29, 2014 5507 5508 5485 5499 610,957,824 -7.50(-0.14%)
May 28, 2014 5491 5520 5491 5507 720,249,408 +15.90(+0.29%)
May 27, 2014 5490 5506 5486 5491 604,208,896 +0.40(+0.01%)
May 26, 2014 5470 5490 5470 5490 581,715,072 +20.10(+0.37%)
May 23, 2014 5458 5484 5458 5470 721,836,608 +12.20(+0.22%)
May 22, 2014 5404 5468 5404 5458 788,151,296 +54.20(+1.00%)
May 21, 2014 5402 5404 5353 5404 867,724,608 +2.20(+0.04%)
May 20, 2014 5390 5414 5368 5402 735,598,016 +11.40(+0.21%)
May 19, 2014 5459 5459 5390 5390 824,779,904 -68.60(-1.26%)
May 16, 2014 5490 5490 5452 5459 726,569,920 -31.30(-0.57%)
May 15, 2014 5476 5490 5452 5490 786,206,016 +14.30(+0.26%)
May 14, 2014 5475 5483 5454 5476 771,600,320 +0.50(+0.01%)
May 13, 2014 5429 5483 5429 5475 925,035,904 +46.40(+0.85%)
May 12, 2014 5442 5460 5414 5429 649,060,928 -13.00(-0.24%)
May 09, 2014 5456 5456 5414 5442 680,602,880 -13.90(-0.25%)
May 08, 2014 5419 5464 5419 5456 725,077,376 +36.80(+0.68%)
May 07, 2014 5463 5463 5402 5419 727,546,176 -43.60(-0.80%)
May 06, 2014 5443 5473 5443 5463 558,706,816 +19.30(+0.35%)
May 05, 2014 5439 5465 5425 5443 553,522,816 +4.60(+0.08%)
May 02, 2014 5430 5439 5413 5439 689,641,600 +8.40(+0.15%)
May 01, 2014 5471 5482 5422 5430 698,313,472 -40.40(-0.74%)
Apr 30, 2014 5467 5488 5446 5471 793,932,032 +3.90(+0.07%)
Apr 29, 2014 5516 5533 5451 5467 836,409,472 -49.20(-0.89%)
Apr 28, 2014 5516 5529 5504 5516 718,180,928 +5513.57(+217927.67%)
Apr 25, 2014 2.610 2.660 2.530 2.530 166,970 -5512.97(-99.95%)
Apr 24, 2014 5502 5522 5502 5516 763,647,872 +13.30(+0.24%)
Apr 23, 2014 5467 5508 5467 5502 696,438,272 +35.10(+0.64%)
Apr 22, 2014 5445 5471 5443 5467 590,132,672 +5464.43(+204660.30%)
Apr 21, 2014 2.690 2.720 2.630 2.670 149,292 -5442.13(-99.95%)
Apr 17, 2014 5413 5450 5413 5445 678,193,472 +32.20(+0.59%)
Apr 16, 2014 5380 5416 5379 5413 668,488,896 +32.30(+0.60%)
Apr 15, 2014 5355 5400 5355 5380 740,198,016 +26.70(+0.50%)
Apr 14, 2014 5424 5424 5354 5354 788,456,000 -69.90(-1.29%)
Apr 11, 2014 5478 5478 5419 5424 815,083,520 -54.00(-0.99%)
Apr 10, 2014 5460 5500 5460 5478 951,462,720 +17.20(+0.32%)
Apr 09, 2014 5409 5473 5409 5460 967,283,392 +51.10(+0.94%)
Apr 08, 2014 5416 5418 5392 5409 731,612,800 -6.90(-0.13%)
Apr 07, 2014 5429 5429 5396 5416 605,957,824 -12.50(-0.23%)
Apr 04, 2014 5416 5429 5405 5429 678,717,568 +12.90(+0.24%)
Apr 03, 2014 5409 5425 5409 5416 794,483,200 +6.90(+0.13%)
Apr 02, 2014 5395 5415 5395 5409 872,718,528 +13.90(+0.26%)
Apr 01, 2014 5403 5409 5359 5395 912,703,872 -8.10(-0.15%)
Mar 31, 2014 5377 5422 5377 5403 845,157,632 +26.20(+0.49%)
Mar 28, 2014 5360 5382 5352 5377 983,213,184 +17.10(+0.32%)
Mar 27, 2014 5387 5387 5333 5360 873,781,184 -27.50(-0.51%)
Mar 26, 2014 5351 5405 5351 5387 992,025,984 +36.20(+0.68%)
Mar 25, 2014 5362 5362 5326 5351 943,832,576 -11.10(-0.21%)
Mar 24, 2014 5354 5362 5319 5362 861,472,000 +8.10(+0.15%)
Mar 21, 2014 5313 5354 5313 5354 1,921,916,544 +41.30(+0.78%)
Mar 20, 2014 5373 5373 5307 5313 1,303,185,664 -60.30(-1.12%)
Mar 19, 2014 5360 5374 5352 5373 0 +12.80(+0.24%)
Mar 18, 2014 5335 5377 5335 5360 0 +25.00(+0.47%)
Mar 17, 2014 5347 5348 5329 5335 809,164,672 -11.90(-0.22%)
Mar 14, 2014 5429 5429 5347 5347 839,875,776 -82.00(-1.51%)
Mar 13, 2014 5400 5441 5400 5429 936,397,120 +28.60(+0.53%)
Mar 12, 2014 5429 5429 5363 5400 996,730,304 -28.80(-0.53%)
Mar 11, 2014 5431 5448 5420 5429 1,120,688,896 -1.50(-0.03%)
Mar 10, 2014 5477 5477 5429 5431 887,651,712 -46.20(-0.84%)
Mar 08, 2014 5460 5477 5458 5477 927,284,288 +17.30(+0.32%)
Mar 07, 2014 5457 5460 5436 5460 947,579,776 +2.40(+0.04%)
Mar 06, 2014 5417 5465 5417 5457 1,159,838,208 +45.60(+0.84%)
Mar 05, 2014 5396 5418 5384 5412 927,598,016 +14.30(+0.26%)
Mar 04, 2014 5415 5415 5355 5397 973,398,528 +5394.63(+194751.99%)
Mar 03, 2014 2.670 2.790 2.650 2.770 274,525 -5412.63(-99.95%)
Mar 01, 2014 5421 5449 5412 5415 1,273,464,320 -5.60(-0.10%)
Feb 28, 2014 5447 5447 5416 5421 1,042,643,328 -26.00(-0.48%)
Feb 27, 2014 5444 5461 5434 5447 1,127,947,648 +3.00(+0.06%)
Feb 26, 2014 5450 5472 5438 5444 965,084,288 -6.10(-0.11%)
Feb 25, 2014 5450 5466 5437 5450 970,497,728 +5447.30(+194546.43%)
Feb 24, 2014 2.800 2.810 2.780 2.800 246,852 -5446.60(-99.95%)
Feb 22, 2014 5421 5460 5421 5449 1,006,726,912 +28.10(+0.52%)
Feb 21, 2014 5416 5450 5409 5421 1,251,995,136 +5.80(+0.11%)
Feb 20, 2014 5405 5428 5402 5416 1,033,631,296 +13.30(+0.25%)
Feb 19, 2014 5395 5408 5389 5402 887,321,728 +2.00(+0.04%)
Feb 18, 2014 5395 5408 5395 5400 1,771,270,784 +33.30(+0.62%)
Feb 15, 2014 5319 5367 5319 5367 879,978,688 +48.20(+0.91%)
Feb 14, 2014 5320 5342 5314 5319 902,420,096 -1.10(-0.02%)
Feb 13, 2014 5267 5320 5267 5320 1,068,699,200 +52.50(+1.00%)
Feb 12, 2014 5236 5274 5220 5267 909,941,120 +30.80(+0.59%)
Feb 11, 2014 5184 5236 5184 5236 709,950,720 +5233.87(+199006.46%)
Feb 10, 2014 2.640 2.710 2.600 2.630 260,232 -5181.87(-99.95%)
Feb 08, 2014 5147 5185 5147 5184 923,197,376 +37.10(+0.72%)
Feb 07, 2014 5089 5147 5089 5147 799,811,008 +58.70(+1.15%)
Feb 06, 2014 5114 5129 5073 5089 852,644,800 -25.40(-0.50%)
Feb 05, 2014 5202 5202 5109 5114 1,025,023,808 -87.80(-1.69%)
Feb 04, 2014 5205 5212 5179 5202 612,331,520 +5199.47(+213969.96%)
Feb 03, 2014 2.560 2.640 2.410 2.430 523,975 -5202.67(-99.95%)
Feb 01, 2014 5199 5210 5184 5205 846,221,568 +5.70(+0.11%)
Jan 31, 2014 5241 5241 5175 5199 832,158,912 -41.20(-0.79%)
Jan 30, 2014 5188 5241 5188 5241 744,763,712 +52.60(+1.01%)
Jan 29, 2014 5254 5254 5174 5188 904,430,720 +5185.27(+189936.63%)
Jan 28, 2014 2.730 2.740 2.660 2.730 448,017 +0.00(+0.00%)
Jan 27, 2014 2.830 2.830 2.730 2.730 196,312 -5251.57(-99.95%)
Jan 25, 2014 5276 5290 5254 5254 835,572,288 -21.20(-0.40%)
Jan 24, 2014 5331 5331 5266 5276 817,642,688 -55.80(-1.05%)
Jan 23, 2014 5342 5342 5298 5331 727,298,688 -10.70(-0.20%)
Jan 22, 2014 5308 5342 5289 5342 685,193,600 +34.40(+0.65%)
Jan 21, 2014 5316 5317 5274 5308 0 -8.80(-0.17%)
Jan 18, 2014 5319 5329 5296 5316 828,832,384 -3.00(-0.06%)
Jan 17, 2014 5256 5319 5256 5319 904,667,200 +63.90(+1.22%)
Jan 16, 2014 5220 5263 5220 5256 772,649,216 +35.70(+0.68%)
Jan 15, 2014 5297 5297 5216 5220 881,412,928 -77.00(-1.45%)
Jan 14, 2014 5316 5322 5294 5297 633,954,496 +5294.09(+195353.87%)
Jan 13, 2014 2.720 2.740 2.690 2.710 300,876 -5313.59(-99.95%)
Jan 11, 2014 5328 5328 5309 5316 802,826,624 -11.20(-0.21%)
Jan 10, 2014 5319 5328 5298 5328 602,247,616 +8.80(+0.17%)
Jan 09, 2014 5319 5354 5306 5319 697,758,976 -0.10(-0.00%)
Jan 08, 2014 5328 5347 5316 5319 673,028,224 -8.90(-0.17%)
Jan 07, 2014 5352 5364 5322 5328 474,850,496 +5324.78(+182355.48%)
Jan 06, 2014 3.080 3.080 2.920 2.920 325,887 -5348.88(-99.95%)
Jan 04, 2014 5370 5370 5329 5352 440,613,408 -18.00(-0.34%)
Jan 03, 2014 5353 5383 5353 5370 417,726,208 +5366.84(+181312.16%)
Jan 02, 2014 3.050 3.050 2.960 2.960 258,199 -5350.14(-99.94%)
Jan 01, 2014 5358 5368 5340 5353 375,468,704 -4.90(-0.09%)
Dec 31, 2013 5324 5358 5324 5358 469,708,608 +5354.92(+173861.04%)
Dec 30, 2013 2.990 3.080 2.960 3.080 173,069 -5320.72(-99.94%)
Dec 28, 2013 5325 5362 5320 5324 329,601,792 +5320.80(+177360.00%)
Dec 27, 2013 3.070 3.070 2.980 3.000 166,080 -0.07(-2.28%)
Dec 26, 2013 3.100 3.110 3.040 3.070 130,693 -5322.43(-99.94%)
Dec 25, 2013 5292 5328 5292 5326 352,086,688 +34.00(+0.64%)
Dec 24, 2013 5262 5292 5258 5292 697,143,680 +5288.32(+166299.37%)
Dec 23, 2013 2.930 3.180 2.930 3.180 411,740 -5258.32(-99.94%)
Dec 21, 2013 5202 5262 5202 5262 1,569,005,952 +59.50(+1.14%)
Dec 20, 2013 5099 5202 5099 5202 969,280,704 +102.70(+2.01%)
Dec 19, 2013 5106 5117 5096 5099 751,739,776 -6.80(-0.13%)
Dec 18, 2013 5093 5136 5089 5106 750,807,616 +13.00(+0.26%)
Dec 17, 2013 5102 5104 5065 5093 629,089,600 +5090.22(+176743.75%)
Dec 16, 2013 3.010 3.050 2.880 2.880 347,181 -5098.62(-99.94%)
Dec 14, 2013 5069 5102 5053 5102 781,655,872 +32.30(+0.64%)
Dec 13, 2013 5110 5119 5037 5069 1,124,644,864 -40.30(-0.79%)
Dec 12, 2013 5140 5145 5110 5110 786,953,984 -36.70(-0.71%)
Dec 11, 2013 5148 5187 5144 5146 956,249,920 -2.20(-0.04%)
Dec 10, 2013 5186 5206 5138 5148 780,236,992 +5145.40(+171513.33%)
Dec 09, 2013 3.020 3.080 2.960 3.000 189,958 -5183.00(-99.94%)
Dec 07, 2013 5197 5197 5157 5186 704,197,184 -10.90(-0.21%)
Dec 06, 2013 5268 5271 5197 5197 1,094,992,640 -70.60(-1.34%)
Dec 05, 2013 5250 5272 5223 5268 944,913,920 +17.90(+0.34%)
Dec 04, 2013 5274 5276 5247 5250 911,965,312 -23.90(-0.45%)
Dec 03, 2013 5314 5326 5265 5274 751,446,976 +5270.40(+170012.90%)
Dec 02, 2013 3.100 3.130 2.980 3.100 337,396 -5311.20(-99.94%)
Nov 30, 2013 5327 5331 5302 5314 810,485,184 -12.30(-0.23%)
Nov 29, 2013 5325 5358 5325 5327 860,014,784 +1.70(+0.03%)
Nov 28, 2013 5351 5355 5325 5325 668,111,488 -25.70(-0.48%)
Nov 27, 2013 5346 5368 5339 5351 1,346,073,600 +4.50(+0.08%)
Nov 26, 2013 5330 5368 5330 5346 792,699,712 +5343.04(+174609.15%)
Nov 25, 2013 3.090 3.090 3.000 3.060 225,292 -5327.24(-99.94%)
Nov 23, 2013 5284 5347 5284 5330 717,414,976 +46.00(+0.87%)
Nov 22, 2013 5305 5305 5282 5284 941,867,392 -20.30(-0.38%)
Nov 21, 2013 5348 5348 5294 5305 745,519,232 -43.20(-0.81%)
Nov 20, 2013 5378 5378 5341 5348 753,033,728 -30.10(-0.56%)
Nov 19, 2013 5396 5398 5354 5378 631,101,504 +5374.88(+177976.16%)
Nov 18, 2013 3.100 3.110 3.010 3.020 221,873 -5393.18(-99.94%)
Nov 16, 2013 5352 5400 5339 5396 758,151,616 +44.20(+0.83%)
Nov 15, 2013 5318 5372 5318 5352 765,457,024 +34.50(+0.65%)
Nov 14, 2013 5387 5387 5308 5318 892,313,216 -69.30(-1.29%)
Nov 13, 2013 5381 5414 5381 5387 792,330,688 +6.00(+0.11%)
Nov 12, 2013 5394 5432 5370 5381 778,935,104 +5377.87(+183545.05%)
Nov 11, 2013 3.090 3.100 2.925 2.930 225,967 -5391.47(-99.95%)
Nov 09, 2013 5415 5415 5374 5394 794,940,928 -21.00(-0.39%)
Nov 08, 2013 5426 5426 5404 5415 861,858,880 -10.60(-0.20%)
Nov 07, 2013 5426 5427 5402 5426 772,866,816 +0.30(+0.01%)
Nov 06, 2013 5384 5432 5384 5426 542,593,920 +41.50(+0.77%)
Nov 05, 2013 5406 5425 5383 5384 680,508,480 +5381.33(+187502.79%)
Nov 04, 2013 2.890 2.920 2.860 2.870 255,052 -5403.63(-99.95%)
Nov 01, 2013 5420 5420 5400 5406 721,830,016 -13.80(-0.25%)
Oct 31, 2013 5425 5440 5396 5420 888,755,392 -5.10(-0.09%)
Oct 30, 2013 5411 5438 5411 5425 861,298,304 +14.70(+0.27%)
Oct 29, 2013 5437 5440 5405 5411 808,908,672 -26.60(-0.49%)
Oct 28, 2013 5386 5453 5386 5437 1,068,134,720 +51.60(+0.96%)
Oct 25, 2013 5374 5396 5374 5386 963,163,392 +12.00(+0.22%)
Oct 24, 2013 5357 5384 5355 5374 773,848,704 +16.90(+0.32%)
Oct 23, 2013 5371 5400 5356 5357 1,049,794,304 -14.40(-0.27%)
Oct 22, 2013 5352 5379 5352 5371 967,476,672 +19.70(+0.37%)
Oct 21, 2013 5321 5365 5321 5352 815,875,904 +30.50(+0.57%)
Oct 18, 2013 5282 5325 5282 5321 886,965,312 +39.10(+0.74%)
Oct 17, 2013 5264 5295 5264 5282 949,383,680 +17.50(+0.33%)
Oct 16, 2013 5259 5270 5232 5264 723,540,224 +5.20(+0.10%)
Oct 15, 2013 5206 5264 5206 5259 712,929,024 +52.70(+1.01%)
Oct 14, 2013 5229 5229 5187 5206 553,587,200 -22.30(-0.43%)
Oct 11, 2013 5146 5237 5146 5229 758,022,912 +82.60(+1.61%)
Oct 10, 2013 5152 5152 5127 5146 725,593,408 -5.40(-0.10%)
Oct 09, 2013 5144 5155 5118 5152 650,408,512 +3.50(+0.07%)
Oct 08, 2013 5161 5165 5125 5148 787,581,120 -12.50(-0.24%)
Oct 07, 2013 5206 5213 5148 5161 0 -45.30(-0.87%)
Oct 04, 2013 5232 5232 5196 5206 633,584,320 -26.10(-0.50%)
Oct 03, 2013 5215 5256 5212 5232 762,658,816 +17.10(+0.33%)
Oct 02, 2013 5206 5229 5206 5215 823,170,816 +8.60(+0.17%)
Oct 01, 2013 5218 5240 5201 5206 836,419,904 -11.40(-0.22%)
Sep 30, 2013 5302 5302 5218 5218 963,626,176 -84.60(-1.60%)
Sep 27, 2013 5288 5308 5288 5302 876,390,016 +14.10(+0.27%)
Sep 26, 2013 5270 5288 5245 5288 673,655,616 +18.10(+0.34%)
Sep 25, 2013 5230 5278 5227 5270 805,435,392 +40.60(+0.78%)
Sep 24, 2013 5246 5246 5213 5230 695,459,776 -16.30(-0.31%)
Sep 23, 2013 5271 5271 5221 5246 763,951,424 -25.00(-0.47%)
Sep 20, 2013 5289 5289 5263 5271 2,057,474,560 -17.80(-0.34%)
Sep 19, 2013 5230 5292 5230 5289 1,469,309,440 +58.20(+1.11%)
Sep 18, 2013 5245 5247 5221 5230 848,241,728 -14.80(-0.28%)
Sep 17, 2013 5242 5256 5223 5245 773,200,128 +3.50(+0.07%)
Sep 16, 2013 5215 5260 5215 5242 680,678,080 +27.00(+0.52%)
Sep 13, 2013 5238 5238 5206 5215 867,337,984 -23.50(-0.45%)
Sep 12, 2013 5231 5248 5226 5238 1,147,019,264 +7.60(+0.15%)
Sep 11, 2013 5199 5231 5199 5231 872,788,224 +31.70(+0.61%)
Sep 10, 2013 5179 5210 5179 5199 751,352,832 +19.50(+0.38%)
Sep 09, 2013 5144 5180 5144 5179 707,291,584 +35.40(+0.69%)
Sep 06, 2013 5138 5154 5114 5144 851,751,616 +5.60(+0.11%)
Sep 05, 2013 5156 5167 5114 5138 879,944,000 -18.10(-0.35%)
Sep 04, 2013 5189 5189 5147 5156 895,753,472 -32.40(-0.62%)
Sep 03, 2013 5178 5198 5178 5189 934,725,632 +10.90(+0.21%)
Sep 02, 2013 5125 5181 5118 5178 837,838,400 +52.70(+1.03%)
Aug 30, 2013 5083 5125 5067 5125 1,108,928,640 +42.20(+0.83%)
Aug 29, 2013 5078 5089 5056 5083 987,091,200 +5.20(+0.10%)
Aug 28, 2013 5131 5131 5067 5078 952,270,976 -52.90(-1.03%)
Aug 27, 2013 5127 5132 5102 5131 822,466,176 +3.70(+0.07%)
Aug 26, 2013 5115 5148 5115 5127 961,469,504 +11.90(+0.23%)
Aug 23, 2013 5069 5133 5069 5115 1,080,320,384 +48.50(+0.96%)
Aug 22, 2013 5090 5090 5021 5067 1,067,035,584 -23.60(-0.46%)
Aug 21, 2013 5069 5096 5062 5090 866,994,624 +21.50(+0.42%)
Aug 20, 2013 5102 5102 5050 5069 929,993,408 -33.50(-0.66%)
Aug 19, 2013 5100 5116 5087 5102 893,944,512 +2.20(+0.04%)
Aug 16, 2013 5137 5137 5088 5100 962,194,688 -36.60(-0.71%)
Aug 15, 2013 5141 5148 5126 5137 1,037,335,616 -4.30(-0.08%)
Aug 14, 2013 5142 5152 5127 5141 844,067,712 -0.60(-0.01%)
Aug 13, 2013 5094 5145 5094 5142 1,003,044,416 +47.50(+0.93%)
Aug 12, 2013 5039 5094 5034 5094 832,533,376 +55.30(+1.10%)
Aug 09, 2013 5047 5058 5008 5039 791,797,120 -8.30(-0.16%)
Aug 08, 2013 4997 5065 4997 5047 970,677,824 +50.50(+1.01%)
Aug 07, 2013 5088 5088 4993 4997 917,331,520 -91.40(-1.80%)
Aug 06, 2013 5094 5100 5071 5088 770,950,208 -5.80(-0.11%)
Aug 05, 2013 5099 5099 5083 5094 611,047,296 -4.90(-0.10%)
Aug 02, 2013 5047 5100 5047 5099 841,941,504 +51.60(+1.02%)
Aug 01, 2013 5036 5076 5018 5047 968,279,808 +11.40(+0.23%)
Jul 31, 2013 5026 5077 5026 5036 894,532,928 +9.40(+0.19%)
Jul 30, 2013 5028 5035 5007 5026 853,359,808 -1.60(-0.03%)
Jul 29, 2013 5024 5040 5018 5028 645,155,712 +4.10(+0.08%)
Jul 26, 2013 5018 5043 5010 5024 1,073,697,088 +5.50(+0.11%)
Jul 25, 2013 5022 5022 4994 5018 929,507,968 -3.50(-0.07%)
Jul 24, 2013 5005 5040 5005 5022 872,668,032 +17.20(+0.34%)
Jul 23, 2013 4989 5015 4989 5005 877,617,600 +15.70(+0.31%)
Jul 22, 2013 4960 5012 4960 4989 752,762,368 +29.50(+0.59%)
Jul 19, 2013 4977 4993 4948 4959 904,847,424 -17.50(-0.35%)
Jul 18, 2013 4966 4993 4966 4977 927,408,000 +10.40(+0.21%)
Jul 17, 2013 4969 4978 4960 4966 919,092,224 -2.10(-0.04%)
Jul 16, 2013 4966 4984 4958 4969 772,399,232 +3.00(+0.06%)
Jul 15, 2013 4958 4979 4945 4966 677,194,368 +8.10(+0.16%)
Jul 12, 2013 4947 4994 4947 4958 890,558,784 +10.60(+0.21%)
Jul 11, 2013 4886 4947 4886 4947 895,910,016 +61.50(+1.26%)
Jul 10, 2013 4866 4932 4866 4885 906,644,416 +18.90(+0.39%)
Jul 09, 2013 4798 4878 4798 4866 815,641,984 +68.90(+1.44%)
Jul 08, 2013 4826 4838 4774 4798 714,012,416 -28.80(-0.60%)
Jul 05, 2013 4781 4837 4781 4826 835,945,280 +45.40(+0.95%)
Jul 04, 2013 4728 4783 4728 4781 722,680,832 +53.20(+1.13%)
Jul 03, 2013 4810 4810 4704 4728 943,845,824 -82.50(-1.72%)
Jul 02, 2013 4690 4810 4690 4810 942,892,608 +120.60(+2.57%)
Jul 01, 2013 4775 4775 4682 4690 768,086,400 -85.70(-1.79%)
Jun 28, 2013 4785 4804 4768 4775 1,176,254,592 -9.40(-0.20%)
Jun 27, 2013 4708 4803 4708 4785 1,097,993,600 +77.00(+1.64%)
Jun 26, 2013 4634 4724 4634 4708 1,063,490,624 +74.30(+1.60%)
Jun 25, 2013 4651 4664 4611 4634 1,202,295,680 -17.60(-0.38%)
Jun 24, 2013 4724 4724 4646 4651 964,009,984 -72.70(-1.54%)
Jun 21, 2013 4744 4744 4668 4724 2,061,415,552 -20.10(-0.42%)
Jun 20, 2013 4842 4842 4715 4744 1,253,987,840 -97.90(-2.02%)
Jun 19, 2013 4795 4842 4795 4842 933,264,000 +47.20(+0.98%)
Jun 18, 2013 4805 4805 4750 4795 975,118,016 -10.40(-0.22%)
Jun 17, 2013 4758 4805 4726 4805 927,662,400 +29.50(+0.62%)
Jun 14, 2013 4685 4777 4685 4776 868,707,968 +90.60(+1.93%)
Jun 13, 2013 4716 4716 4650 4685 1,066,341,184 -31.20(-0.66%)
Jun 12, 2013 4749 4749 4703 4716 1,001,279,872 -32.80(-0.69%)
Jun 11, 2013 4729 4750 4729 4749 883,563,008 +4744.94(+119821.72%)
Jun 10, 2013 3.980 3.990 3.920 3.960 439,609 -4725.34(-99.92%)
Jun 07, 2013 4772 4774 4724 4729 911,864,832 -42.50(-0.89%)
Jun 06, 2013 4822 4822 4768 4772 949,709,568 -53.40(-1.11%)
Jun 05, 2013 4887 4887 4821 4825 1,121,052,800 -61.50(-1.26%)
Jun 04, 2013 4874 4892 4852 4887 938,861,568 +13.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.