Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Partners, LP Common Units representing limited partner interest (NY: TEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 43.31 43.31 43.31 0 -1.68(-3.73%)
Jun 28, 2018 46.53 47.44 44.96 44.99 805,448 -1.17(-2.53%)
Jun 27, 2018 47.50 47.79 45.11 46.16 3,200,693 -1.22(-2.57%)
Jun 26, 2018 45.49 47.38 45.49 47.38 1,029,082 +2.12(+4.68%)
Jun 25, 2018 44.95 46.43 44.74 45.26 765,676 +0.46(+1.03%)
Jun 22, 2018 44.00 44.98 43.34 44.80 289,652 +1.49(+3.44%)
Jun 21, 2018 43.73 43.95 43.04 43.31 262,107 -0.36(-0.82%)
Jun 20, 2018 43.46 44.12 43.46 43.67 363,957 +0.20(+0.46%)
Jun 19, 2018 43.36 44.10 43.05 43.47 402,529 -0.35(-0.80%)
Jun 18, 2018 43.24 43.97 43.08 43.82 177,314 +0.79(+1.84%)
Jun 15, 2018 43.98 42.73 43.03 534,193 -0.95(-2.16%)
Jun 14, 2018 44.23 44.66 43.75 43.98 208,626 +0.03(+0.07%)
Jun 13, 2018 45.67 45.71 43.95 43.95 229,949 -1.71(-3.75%)
Jun 12, 2018 45.65 45.81 44.95 45.66 223,268 -0.38(-0.83%)
Jun 11, 2018 43.74 46.08 42.93 46.04 352,309 +2.17(+4.95%)
Jun 08, 2018 44.10 44.33 43.45 43.87 233,582 -0.28(-0.63%)
Jun 07, 2018 43.83 44.15 43.23 44.15 169,491 +0.54(+1.24%)
Jun 06, 2018 43.20 43.61 190,021 -0.39(-0.89%)
Jun 05, 2018 43.86 44.13 43.55 44.00 353,357 +0.11(+0.25%)
Jun 04, 2018 43.92 43.96 43.30 43.89 433,417 +0.24(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.