Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.660 +0.210 (+2.22%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.661 9.680 9.245 9.260 104,783 -0.45(-4.67%)
May 30, 2024 9.793 9.793 9.646 9.714 97,596 -0.03(-0.30%)
May 29, 2024 9.509 9.842 9.489 9.744 117,096 +0.32(+3.43%)
May 28, 2024 9.558 9.598 9.372 9.421 374,332 -0.20(-2.03%)
May 24, 2024 9.538 9.666 9.450 9.617 104,178 -0.03(-0.30%)
May 23, 2024 9.392 9.674 9.308 9.646 158,973 +0.21(+2.18%)
May 22, 2024 9.157 9.519 9.157 9.440 140,621 +0.33(+3.65%)
May 21, 2024 9.069 9.118 8.921 9.108 82,565 +0.09(+0.98%)
May 20, 2024 8.863 9.050 8.863 9.020 78,226 +0.12(+1.32%)
May 17, 2024 9.069 9.108 8.873 8.902 84,140 -0.24(-2.67%)
May 16, 2024 9.049 9.187 9.005 9.147 74,555 +0.05(+0.54%)
May 15, 2024 9.137 9.431 9.058 9.098 133,776 -0.02(-0.21%)
May 14, 2024 9.137 9.254 9.113 9.118 68,632 -0.02(-0.21%)
May 13, 2024 9.030 9.216 8.990 9.137 69,401 +0.06(+0.65%)
May 10, 2024 8.932 9.128 8.902 9.078 71,645 +0.10(+1.09%)
May 09, 2024 9.206 9.206 8.981 8.981 66,694 -0.23(-2.55%)
May 08, 2024 9.303 9.338 9.137 9.215 73,944 +0.02(+0.21%)
May 07, 2024 9.147 9.201 9.069 9.196 84,288 +0.02(+0.21%)
May 06, 2024 9.255 9.255 8.990 9.176 188,431 -0.15(-1.57%)
May 03, 2024 9.323 9.560 9.314 9.323 176,483 +0.00(+0.00%)
May 02, 2024 9.343 9.409 9.196 9.323 157,718 -0.10(-1.04%)
May 01, 2024 9.127 9.509 9.118 9.421 217,616 +0.29(+3.22%)
Apr 30, 2024 8.707 9.127 8.658 9.127 141,322 +0.52(+6.02%)
Apr 29, 2024 8.746 8.746 8.567 8.609 62,805 -0.11(-1.23%)
Apr 26, 2024 8.746 8.888 8.657 8.717 185,670 +0.16(+1.89%)
Apr 25, 2024 8.658 8.805 8.510 8.555 135,797 -0.07(-0.85%)
Apr 24, 2024 8.736 8.825 8.614 8.628 101,542 -0.02(-0.23%)
Apr 23, 2024 8.805 8.894 8.646 8.648 125,241 -0.10(-1.12%)
Apr 22, 2024 8.942 9.069 8.616 8.746 128,398 -0.11(-1.22%)
Apr 19, 2024 9.049 9.049 8.724 8.853 206,208 -0.20(-2.16%)
Apr 18, 2024 8.961 9.116 8.893 9.049 151,826 +0.06(+0.65%)
Apr 17, 2024 9.000 9.109 8.814 8.990 169,091 +0.06(+0.71%)
Apr 16, 2024 8.805 9.054 8.756 8.927 141,923 +0.18(+2.06%)
Apr 15, 2024 8.521 8.796 8.462 8.747 196,646 +0.13(+1.48%)
Apr 12, 2024 8.227 8.680 8.125 8.619 318,307 +0.26(+3.16%)
Apr 11, 2024 8.276 8.562 8.276 8.355 126,822 +0.05(+0.59%)
Apr 10, 2024 8.423 8.484 8.254 8.306 98,250 -0.05(-0.59%)
Apr 09, 2024 8.306 8.477 8.257 8.355 102,868 -0.01(-0.18%)
Apr 08, 2024 8.237 8.394 8.218 8.369 80,314 +0.11(+1.36%)
Apr 05, 2024 8.384 8.465 8.198 8.257 148,234 -0.19(-2.20%)
Apr 04, 2024 8.423 8.496 8.335 8.443 182,499 +0.04(+0.47%)
Apr 03, 2024 8.501 8.521 8.394 8.403 135,030 -0.13(-1.49%)
Apr 02, 2024 8.648 8.756 8.518 8.531 104,641 -0.23(-2.68%)
Apr 01, 2024 8.853 9.010 8.717 8.765 131,385 -0.13(-1.43%)
Mar 28, 2024 9.000 9.076 8.871 8.893 128,211 -0.21(-2.26%)
Mar 27, 2024 9.313 9.313 9.098 9.098 68,200 -0.15(-1.59%)
Mar 26, 2024 9.088 9.284 9.059 9.245 76,422 +0.14(+1.50%)
Mar 25, 2024 9.206 9.206 8.990 9.108 106,332 -0.18(-1.90%)
Mar 22, 2024 9.186 9.314 9.186 9.284 77,280 +0.06(+0.64%)
Mar 21, 2024 9.303 9.352 9.195 9.225 80,390 -0.09(-0.95%)
Mar 20, 2024 9.421 9.426 9.272 9.313 83,980 -0.06(-0.68%)
Mar 19, 2024 9.636 9.636 9.362 9.377 169,849 -0.20(-2.09%)
Mar 18, 2024 9.587 9.733 9.519 9.577 147,074 -0.06(-0.61%)
Mar 15, 2024 9.773 9.773 9.519 9.636 129,882 -0.06(-0.61%)
Mar 14, 2024 9.832 9.881 9.695 9.695 168,569 -0.22(-2.17%)
Mar 13, 2024 10.06 10.06 9.792 9.910 137,931 -0.29(-2.88%)
Mar 12, 2024 10.15 10.31 10.13 10.20 509,943 +0.02(+0.24%)
Mar 11, 2024 10.39 10.54 10.18 10.18 182,002 -0.22(-2.12%)
Mar 08, 2024 10.49 10.52 10.38 10.40 120,195 -0.05(-0.47%)
Mar 07, 2024 10.59 10.59 10.34 10.45 175,651 -0.17(-1.57%)
Mar 06, 2024 10.52 10.66 10.40 10.61 444,613 -0.07(-0.69%)
Mar 05, 2024 10.85 10.89 10.55 10.69 724,256 -0.16(-1.49%)
Mar 04, 2024 10.63 10.85 10.61 10.85 697,698 +0.23(+2.21%)
Mar 01, 2024 10.82 10.82 10.51 10.61 747,369 -0.25(-2.34%)
Feb 29, 2024 10.87 10.97 10.79 10.87 98,008 -0.09(-0.80%)
Feb 28, 2024 10.97 11.03 10.72 10.96 128,148 +0.06(+0.58%)
Feb 27, 2024 10.76 11.01 10.71 10.89 736,436 +0.09(+0.82%)
Feb 26, 2024 10.93 11.00 10.66 10.81 606,493 -0.05(-0.50%)
Feb 23, 2024 10.92 11.07 10.81 10.86 595,977 +0.11(+1.00%)
Feb 22, 2024 10.91 10.99 10.65 10.75 523,058 -0.01(-0.09%)
Feb 21, 2024 11.09 11.09 10.74 10.76 106,323 -0.40(-3.59%)
Feb 20, 2024 10.92 11.19 10.92 11.16 79,311 +0.19(+1.74%)
Feb 16, 2024 10.90 11.01 10.80 10.97 106,391 +0.01(+0.13%)
Feb 15, 2024 11.59 11.59 10.89 10.96 136,380 -0.61(-5.25%)
Feb 14, 2024 11.40 11.70 11.33 11.56 131,898 +0.04(+0.34%)
Feb 13, 2024 11.30 11.69 11.24 11.52 126,255 +0.20(+1.77%)
Feb 12, 2024 11.41 11.44 11.25 11.32 81,284 -0.23(-1.99%)
Feb 09, 2024 11.17 11.58 11.09 11.55 74,680 +0.36(+3.19%)
Feb 08, 2024 11.41 11.41 11.14 11.20 105,398 -0.26(-2.26%)
Feb 07, 2024 11.34 11.62 11.34 11.45 99,021 -0.02(-0.18%)
Feb 06, 2024 11.47 11.55 11.27 11.48 91,522 -0.07(-0.59%)
Feb 05, 2024 11.59 11.79 11.43 11.54 83,073 +0.06(+0.51%)
Feb 02, 2024 11.37 11.69 11.32 11.49 136,714 -0.05(-0.42%)
Feb 01, 2024 11.37 11.73 11.28 11.53 127,805 +0.02(+0.17%)
Jan 31, 2024 11.08 11.51 11.06 11.51 148,491 +0.41(+3.70%)
Jan 30, 2024 11.56 11.61 11.09 11.10 129,477 -0.23(-2.03%)
Jan 29, 2024 11.31 11.55 11.29 11.33 121,111 +0.05(+0.43%)
Jan 26, 2024 11.45 11.64 11.28 11.28 104,595 -0.17(-1.49%)
Jan 25, 2024 11.81 11.96 11.44 11.46 109,508 -0.52(-4.37%)
Jan 24, 2024 12.21 12.32 11.97 11.98 91,572 -0.33(-2.66%)
Jan 23, 2024 12.40 12.42 12.13 12.31 135,867 -0.07(-0.55%)
Jan 22, 2024 12.49 12.67 12.32 12.38 173,116 -0.09(-0.71%)
Jan 19, 2024 12.56 12.63 12.46 12.46 116,574 -0.08(-0.62%)
Jan 18, 2024 12.45 12.82 12.45 12.54 158,936 +0.05(+0.39%)
Jan 17, 2024 12.54 12.57 12.24 12.49 100,225 +0.22(+1.83%)
Jan 16, 2024 11.79 12.28 11.79 12.27 85,785 +0.56(+4.76%)
Jan 12, 2024 11.60 11.86 11.53 11.71 102,374 -0.30(-2.52%)
Jan 11, 2024 11.92 12.07 11.86 12.01 109,946 -0.01(-0.08%)
Jan 10, 2024 11.76 12.12 11.76 12.02 76,038 +0.23(+1.99%)
Jan 09, 2024 11.34 11.84 11.34 11.79 159,048 +0.37(+3.26%)
Jan 08, 2024 11.53 11.84 11.40 11.42 178,725 +0.27(+2.46%)
Jan 05, 2024 11.01 11.26 10.97 11.14 101,661 -0.01(-0.09%)
Jan 04, 2024 10.65 11.17 10.58 11.15 129,586 +0.36(+3.35%)
Jan 03, 2024 11.09 11.22 10.71 10.79 113,910 -0.33(-2.99%)
Jan 02, 2024 11.20 11.23 10.94 11.12 729,555 -0.25(-2.24%)
Dec 29, 2023 11.27 11.45 11.27 11.38 71,358 +0.05(+0.43%)
Dec 28, 2023 11.11 11.33 11.03 11.33 81,792 +0.35(+3.21%)
Dec 27, 2023 10.86 11.05 10.82 10.98 356,789 +0.10(+0.90%)
Dec 26, 2023 10.90 10.93 10.77 10.88 433,526 -0.19(-1.75%)
Dec 22, 2023 10.93 11.09 10.88 11.07 643,591 -0.05(-0.45%)
Dec 21, 2023 11.22 11.33 11.10 11.12 107,204 -0.08(-0.70%)
Dec 20, 2023 10.93 11.22 10.81 11.20 664,479 +0.20(+1.82%)
Dec 19, 2023 11.20 11.26 10.98 11.00 209,656 -0.27(-2.39%)
Dec 18, 2023 11.10 11.27 10.93 11.27 91,639 -0.16(-1.43%)
Dec 15, 2023 11.45 11.62 11.42 11.43 114,309 +0.12(+1.02%)
Dec 14, 2023 11.74 11.75 11.29 11.32 248,627 -0.70(-5.85%)
Dec 13, 2023 12.35 12.45 12.01 12.02 159,638 -0.33(-2.65%)
Dec 12, 2023 12.24 12.49 12.23 12.35 318,111 +0.35(+2.89%)
Dec 11, 2023 12.04 12.12 11.95 12.00 118,621 -0.05(-0.40%)
Dec 08, 2023 12.16 12.19 11.97 12.05 141,026 -0.27(-2.19%)
Dec 07, 2023 12.06 12.40 11.92 12.32 149,432 +0.16(+1.31%)
Dec 06, 2023 11.95 12.22 11.77 12.16 255,296 +0.40(+3.36%)
Dec 05, 2023 11.40 11.78 11.36 11.77 176,853 +0.40(+3.52%)
Dec 04, 2023 11.52 11.53 11.25 11.37 86,437 +0.09(+0.77%)
Dec 01, 2023 11.48 11.49 11.01 11.28 154,062 -0.11(-0.93%)
Nov 30, 2023 11.36 11.65 11.05 11.39 143,919 -0.15(-1.30%)
Nov 29, 2023 11.16 11.60 11.16 11.54 126,877 +0.19(+1.66%)
Nov 28, 2023 11.31 11.39 11.15 11.35 85,845 +0.00(+0.00%)
Nov 27, 2023 11.41 11.55 11.33 11.35 92,648 +0.08(+0.68%)
Nov 24, 2023 11.39 11.39 11.11 11.27 88,732 -0.09(-0.76%)
Nov 22, 2023 11.79 11.92 11.35 11.36 144,629 +0.03(+0.26%)
Nov 21, 2023 11.38 11.55 11.30 11.33 101,375 +0.07(+0.60%)
Nov 20, 2023 11.23 11.28 11.10 11.26 101,389 -0.05(-0.47%)
Nov 17, 2023 11.58 11.63 11.15 11.31 175,846 -0.49(-4.13%)
Nov 16, 2023 11.58 12.02 11.50 11.80 164,705 +0.46(+4.08%)
Nov 15, 2023 11.35 11.37 11.07 11.34 1,134,252 +0.03(+0.26%)
Nov 14, 2023 11.41 11.44 11.24 11.31 211,004 -0.18(-1.59%)
Nov 13, 2023 11.62 11.69 11.45 11.49 99,696 -0.17(-1.49%)
Nov 10, 2023 11.69 11.89 11.60 11.67 139,584 -0.25(-2.06%)
Nov 09, 2023 11.69 11.93 11.62 11.91 150,102 +0.09(+0.77%)
Nov 08, 2023 11.66 11.84 11.52 11.82 776,283 +0.27(+2.34%)
Nov 07, 2023 11.29 11.63 11.29 11.55 183,925 +0.50(+4.54%)
Nov 06, 2023 10.70 11.11 10.66 11.05 132,492 +0.26(+2.36%)
Nov 03, 2023 10.58 10.92 10.58 10.79 143,993 +0.20(+1.87%)
Nov 02, 2023 11.19 11.33 10.57 10.60 233,599 -0.65(-5.75%)
Nov 01, 2023 11.13 11.27 10.94 11.24 120,570 +0.05(+0.43%)
Oct 31, 2023 11.21 11.44 11.15 11.19 151,912 -0.06(-0.51%)
Oct 30, 2023 11.26 11.47 11.11 11.25 227,798 -0.08(-0.68%)
Oct 27, 2023 10.86 11.41 10.78 11.33 189,736 +0.53(+4.91%)
Oct 26, 2023 10.80 11.02 10.72 10.80 212,822 +0.15(+1.45%)
Oct 25, 2023 10.60 10.75 10.49 10.64 364,623 +0.05(+0.45%)
Oct 24, 2023 10.29 10.60 10.26 10.60 213,325 +0.28(+2.71%)
Oct 23, 2023 10.13 10.39 10.09 10.32 247,993 +0.35(+3.48%)
Oct 20, 2023 9.709 10.05 9.632 9.969 261,959 +0.33(+3.40%)
Oct 19, 2023 9.670 9.849 9.506 9.641 217,725 +0.02(+0.20%)
Oct 18, 2023 9.709 9.738 9.535 9.622 232,940 -0.17(-1.77%)
Oct 17, 2023 9.863 9.921 9.727 9.795 162,033 -0.17(-1.74%)
Oct 16, 2023 10.01 10.18 9.939 9.969 113,066 -0.14(-1.43%)
Oct 13, 2023 10.26 10.32 10.02 10.11 259,908 -0.45(-4.29%)
Oct 12, 2023 10.35 10.68 10.35 10.57 125,258 -0.02(-0.18%)
Oct 11, 2023 10.59 10.84 10.56 10.59 261,013 +0.25(+2.43%)
Oct 10, 2023 10.35 10.44 10.20 10.34 132,813 -0.01(-0.09%)
Oct 09, 2023 10.44 10.63 10.26 10.35 260,378 -0.74(-6.70%)
Oct 06, 2023 11.16 11.46 10.88 11.09 329,055 -0.13(-1.12%)
Oct 05, 2023 11.36 11.36 11.02 11.21 353,993 +0.12(+1.04%)
Oct 04, 2023 10.67 11.26 10.67 11.10 416,195 +0.69(+6.67%)
Oct 03, 2023 10.53 10.61 10.39 10.40 249,392 +0.03(+0.28%)
Oct 02, 2023 9.979 10.53 9.979 10.37 279,104 +0.39(+3.86%)
Sep 29, 2023 9.603 10.06 9.564 9.988 309,350 +0.37(+3.81%)
Sep 28, 2023 9.651 9.746 9.496 9.622 153,034 +0.01(+0.10%)
Sep 27, 2023 9.863 9.954 9.559 9.612 406,001 -0.50(-4.96%)
Sep 26, 2023 10.13 10.21 9.998 10.11 132,372 +0.11(+1.11%)
Sep 25, 2023 10.29 10.07 9.979 10.00 131,997 -0.26(-2.49%)
Sep 22, 2023 10.12 10.27 10.01 10.26 174,058 -0.04(-0.37%)
Sep 21, 2023 9.882 10.31 9.834 10.30 216,426 +0.30(+2.99%)
Sep 20, 2023 9.892 10.01 9.698 9.998 143,903 +0.18(+1.87%)
Sep 19, 2023 9.499 9.920 9.470 9.815 240,981 +0.17(+1.79%)
Sep 18, 2023 9.604 9.748 9.554 9.642 155,393 -0.13(-1.37%)
Sep 15, 2023 9.662 9.776 9.509 9.776 200,796 +0.26(+2.71%)
Sep 14, 2023 9.575 9.585 9.442 9.518 230,897 -0.21(-2.16%)
Sep 13, 2023 9.575 9.825 9.566 9.729 146,070 +0.12(+1.29%)
Sep 12, 2023 9.834 9.891 9.575 9.604 168,443 -0.45(-4.47%)
Sep 11, 2023 9.662 10.13 9.604 10.05 151,525 +0.27(+2.74%)
Sep 08, 2023 9.901 9.901 9.652 9.786 94,817 -0.19(-1.92%)
Sep 07, 2023 9.949 10.02 9.853 9.977 216,131 +0.01(+0.10%)
Sep 06, 2023 10.02 10.10 9.853 9.968 126,548 +0.00(+0.00%)
Sep 05, 2023 9.929 9.968 9.752 9.968 268,192 -0.11(-1.14%)
Sep 01, 2023 10.28 10.28 10.04 10.08 159,155 -0.39(-3.74%)
Aug 31, 2023 10.42 10.63 10.42 10.47 122,084 -0.03(-0.27%)
Aug 30, 2023 10.50 10.55 10.45 10.50 75,504 -0.08(-0.77%)
Aug 29, 2023 10.60 10.80 10.57 10.58 94,236 -0.05(-0.49%)
Aug 28, 2023 10.71 10.77 10.48 10.64 114,137 -0.14(-1.33%)
Aug 25, 2023 10.90 11.05 10.68 10.78 140,208 -0.23(-2.09%)
Aug 24, 2023 10.99 11.05 10.77 11.01 84,317 +0.16(+1.50%)
Aug 23, 2023 11.00 11.19 10.82 10.85 112,879 +0.06(+0.53%)
Aug 22, 2023 10.61 10.79 10.51 10.79 75,616 +0.19(+1.80%)
Aug 21, 2023 10.38 10.75 10.34 10.60 53,576 +0.12(+1.19%)
Aug 18, 2023 10.78 10.84 10.47 10.47 112,451 -0.19(-1.79%)
Aug 17, 2023 10.66 10.68 10.38 10.67 177,448 -0.27(-2.45%)
Aug 16, 2023 10.68 10.95 10.50 10.93 143,458 +0.20(+1.87%)
Aug 15, 2023 10.47 10.78 10.45 10.73 306,094 +0.42(+4.08%)
Aug 14, 2023 10.30 10.45 10.24 10.31 132,492 +0.11(+1.03%)
Aug 11, 2023 10.55 10.55 10.20 10.21 168,236 -0.34(-3.26%)
Aug 10, 2023 10.50 10.67 10.28 10.55 91,173 +0.00(+0.00%)
Aug 09, 2023 10.64 10.70 10.33 10.55 202,912 -0.25(-2.30%)
Aug 08, 2023 11.24 11.42 10.80 10.80 228,293 -0.10(-0.88%)
Aug 07, 2023 10.79 10.96 10.77 10.90 48,255 -0.04(-0.35%)
Aug 04, 2023 10.82 10.93 10.59 10.93 153,759 -0.02(-0.17%)
Aug 03, 2023 11.09 11.22 10.75 10.95 167,153 -0.20(-1.80%)
Aug 02, 2023 11.03 11.34 10.94 11.15 188,898 +0.28(+2.55%)
Aug 01, 2023 10.89 11.10 10.84 10.88 108,315 +0.11(+0.98%)
Jul 31, 2023 11.03 11.03 10.71 10.77 490,600 -0.43(-3.84%)
Jul 28, 2023 11.25 11.51 11.19 11.20 117,338 -0.04(-0.34%)
Jul 27, 2023 11.00 11.31 10.90 11.24 106,164 +0.14(+1.29%)
Jul 26, 2023 11.28 11.32 11.01 11.10 199,091 -0.01(-0.09%)
Jul 25, 2023 11.24 11.35 10.98 11.11 122,738 -0.11(-1.02%)
Jul 24, 2023 11.48 11.48 11.05 11.22 175,764 -0.38(-3.30%)
Jul 21, 2023 11.75 11.85 11.58 11.60 141,430 -0.19(-1.62%)
Jul 20, 2023 11.88 11.99 11.76 11.79 145,905 -0.28(-2.30%)
Jul 19, 2023 12.20 12.25 11.93 12.07 71,720 -0.13(-1.10%)
Jul 18, 2023 12.54 12.55 11.96 12.21 100,125 -0.25(-1.99%)
Jul 17, 2023 12.44 12.56 12.35 12.45 110,998 +0.02(+0.15%)
Jul 14, 2023 11.91 12.45 11.91 12.44 256,632 +0.66(+5.60%)
Jul 13, 2023 11.69 11.99 11.57 11.78 85,468 +0.09(+0.74%)
Jul 12, 2023 11.75 11.81 11.55 11.69 249,369 -0.19(-1.61%)
Jul 11, 2023 12.34 12.36 11.86 11.88 655,038 -0.58(-4.64%)
Jul 10, 2023 12.71 12.71 12.38 12.46 1,122,216 -0.16(-1.25%)
Jul 07, 2023 13.34 13.34 12.38 12.62 480,435 -0.56(-4.28%)
Jul 06, 2023 12.89 13.36 12.72 13.18 339,508 +0.59(+4.67%)
Jul 05, 2023 12.33 12.74 12.33 12.59 125,946 +0.13(+1.04%)
Jul 03, 2023 12.45 12.55 12.29 12.46 222,502 -0.09(-0.69%)
Jun 30, 2023 12.48 12.69 12.40 12.55 681,770 -0.12(-0.98%)
Jun 29, 2023 12.92 13.01 12.67 12.67 89,430 -0.30(-2.29%)
Jun 28, 2023 13.25 13.49 12.93 12.97 88,920 -0.25(-1.88%)
Jun 27, 2023 13.30 13.47 13.12 13.22 37,231 -0.08(-0.58%)
Jun 26, 2023 13.77 13.79 13.12 13.30 88,818 -0.47(-3.41%)
Jun 23, 2023 13.87 13.99 13.71 13.77 140,156 +0.20(+1.48%)
Jun 22, 2023 13.48 13.66 13.43 13.56 122,063 +0.37(+2.83%)
Jun 21, 2023 13.50 13.54 12.99 13.19 139,988 -0.23(-1.70%)
Jun 20, 2023 12.99 13.60 12.99 13.42 514,759 +0.58(+4.51%)
Jun 16, 2023 12.74 12.90 12.64 12.84 167,678 +0.03(+0.22%)
Jun 15, 2023 13.01 13.01 12.60 12.81 602,387 -0.26(-2.00%)
Jun 14, 2023 12.59 13.25 12.44 13.07 179,505 +0.27(+2.11%)
Jun 13, 2023 12.62 12.80 12.30 12.80 87,981 -0.09(-0.74%)
Jun 12, 2023 13.03 13.08 12.68 12.90 144,342 +0.24(+1.87%)
Jun 09, 2023 12.52 12.72 12.43 12.66 91,348 +0.13(+1.06%)
Jun 08, 2023 12.37 12.93 12.33 12.53 196,941 +0.11(+0.92%)
Jun 07, 2023 13.01 13.01 12.38 12.41 170,841 -0.68(-5.22%)
Jun 06, 2023 13.65 13.65 13.09 13.10 114,828 -0.20(-1.50%)
Jun 05, 2023 12.92 13.34 12.74 13.30 155,442 +0.17(+1.30%)
Jun 02, 2023 13.47 13.63 13.00 13.12 160,555 -0.84(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.