Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.12 10.18 10.12 10.18 3,495 +0.04(+0.37%)
May 30, 2019 10.15 10.15 10.13 10.14 11,399 -0.01(-0.07%)
May 29, 2019 10.12 10.15 10.12 10.15 6,097 +0.01(+0.15%)
May 28, 2019 10.09 10.15 10.09 10.13 8,013 -0.01(-0.15%)
May 24, 2019 10.15 10.15 10.10 10.15 2,150 +0.03(+0.29%)
May 23, 2019 10.11 10.12 10.09 10.12 724 -0.02(-0.17%)
May 22, 2019 10.15 10.17 10.12 10.13 76,675 -0.01(-0.13%)
May 21, 2019 10.11 10.15 10.11 10.15 3,453 +0.02(+0.22%)
May 20, 2019 10.12 10.12 10.12 10.12 505 +0.00(+0.00%)
May 17, 2019 10.15 10.15 10.12 10.12 3,898 -0.01(-0.15%)
May 16, 2019 10.13 10.15 10.10 10.14 4,017 -0.01(-0.11%)
May 15, 2019 10.15 10.17 10.15 10.15 4,082 +0.03(+0.33%)
May 14, 2019 10.08 10.17 10.08 10.12 30,900 +0.01(+0.07%)
May 13, 2019 10.12 10.12 10.11 10.11 526 -0.01(-0.07%)
May 10, 2019 10.09 10.12 10.09 10.12 1,613 +0.02(+0.22%)
May 09, 2019 10.09 10.09 10.04 10.09 2,734 -0.01(-0.15%)
May 08, 2019 10.03 10.11 10.03 10.11 27,790 +0.04(+0.45%)
May 07, 2019 9.998 10.06 9.998 10.06 1,797 +0.01(+0.15%)
May 06, 2019 10.02 10.06 10.02 10.05 10,231 +0.01(+0.07%)
May 03, 2019 10.06 10.06 10.04 10.04 403 -0.02(-0.22%)
May 02, 2019 10.03 10.08 10.03 10.07 4,652 +0.04(+0.37%)
May 01, 2019 10.03 10.03 10.03 10.03 1,060 +0.01(+0.15%)
Apr 30, 2019 9.998 10.01 9.998 10.01 5,745 +0.07(+0.67%)
Apr 29, 2019 9.924 9.947 9.924 9.947 558 +0.01(+0.08%)
Apr 26, 2019 9.924 9.946 9.917 9.939 945 +0.04(+0.37%)
Apr 25, 2019 9.909 9.917 9.902 9.902 18,531 +0.01(+0.15%)
Apr 24, 2019 9.895 9.912 9.880 9.887 23,379 -0.03(-0.30%)
Apr 23, 2019 9.924 9.976 9.917 9.917 8,532 -0.04(-0.45%)
Apr 22, 2019 9.968 9.993 9.961 9.961 4,859 -0.02(-0.22%)
Apr 18, 2019 10.03 10.03 9.933 9.983 6,481 +0.01(+0.07%)
Apr 17, 2019 10.01 10.05 9.976 9.976 8,722 -0.05(-0.52%)
Apr 16, 2019 10.03 10.07 9.968 10.03 11,185 -0.01(-0.14%)
Apr 15, 2019 10.07 10.07 10.03 10.04 3,773 -0.01(-0.08%)
Apr 12, 2019 10.06 10.06 10.02 10.05 6,616 +0.03(+0.32%)
Apr 11, 2019 10.03 10.03 9.978 10.02 13,141 +0.04(+0.42%)
Apr 10, 2019 9.976 9.976 9.976 9.976 97 +0.00(+0.00%)
Apr 09, 2019 9.961 9.976 9.946 9.976 8,706 -0.01(-0.15%)
Apr 08, 2019 9.961 9.998 9.961 9.991 9,367 +0.01(+0.15%)
Apr 05, 2019 9.960 9.976 9.940 9.976 3,240 +0.01(+0.11%)
Apr 04, 2019 9.965 9.970 9.954 9.965 5,608 +0.02(+0.20%)
Apr 03, 2019 9.949 9.949 9.945 9.945 2,882 -0.02(-0.16%)
Apr 02, 2019 9.961 10.01 9.961 9.961 13,885 -0.01(-0.13%)
Apr 01, 2019 9.974 9.974 9.974 9.974 81 +0.00(+0.00%)
Mar 29, 2019 9.974 9.974 9.974 9.974 406 -0.01(-0.10%)
Mar 28, 2019 9.954 9.983 9.954 9.983 1,623 +0.04(+0.41%)
Mar 27, 2019 9.954 9.954 9.943 9.943 2,056 -0.00(-0.04%)
Mar 26, 2019 9.954 9.954 9.947 9.947 1,847 +0.04(+0.41%)
Mar 25, 2019 9.883 9.939 9.883 9.906 7,934 +0.02(+0.18%)
Mar 22, 2019 9.895 9.895 9.885 9.888 5,560 -0.01(-0.08%)
Mar 21, 2019 9.905 9.905 9.888 9.896 2,708 -0.00(-0.03%)
Mar 20, 2019 9.873 9.913 9.873 9.899 16,018 -0.00(-0.03%)
Mar 19, 2019 9.888 9.902 9.886 9.902 2,245 -0.00(-0.02%)
Mar 18, 2019 9.873 9.910 9.860 9.904 2,216 -0.00(-0.01%)
Mar 15, 2019 9.924 9.931 9.885 9.905 6,916 -0.03(-0.35%)
Mar 14, 2019 9.939 9.947 9.925 9.940 6,272 -0.00(-0.03%)
Mar 13, 2019 9.947 9.954 9.940 9.943 5,306 +0.04(+0.40%)
Mar 12, 2019 9.954 9.954 9.903 9.903 5,740 -0.07(-0.65%)
Mar 11, 2019 9.969 9.991 9.939 9.969 86,620 +0.04(+0.39%)
Mar 08, 2019 9.954 9.954 9.920 9.930 9,764 -0.00(-0.02%)
Mar 07, 2019 9.925 9.931 9.892 9.931 7,082 -0.03(-0.26%)
Mar 06, 2019 9.902 9.976 9.896 9.957 5,160 +0.08(+0.82%)
Mar 05, 2019 9.858 9.877 9.858 9.877 1,601 +0.00(+0.04%)
Mar 04, 2019 9.873 9.873 9.873 9.873 135 -0.03(-0.30%)
Mar 01, 2019 9.947 9.947 9.851 9.902 1,491 +0.10(+1.05%)
Feb 28, 2019 9.865 9.865 9.799 9.799 22,421 -0.03(-0.30%)
Feb 27, 2019 9.827 9.836 9.827 9.828 2,047 +0.01(+0.15%)
Feb 26, 2019 9.821 9.821 9.799 9.814 48,632 +0.00(+0.00%)
Feb 25, 2019 9.799 9.814 9.785 9.814 54,519 +0.01(+0.07%)
Feb 22, 2019 9.821 9.836 9.806 9.806 66,756 -0.03(-0.30%)
Feb 21, 2019 9.838 9.838 9.792 9.836 3,862 +0.05(+0.47%)
Feb 20, 2019 9.784 9.821 9.784 9.790 3,847 -0.02(-0.17%)
Feb 19, 2019 9.799 9.816 9.799 9.806 1,202 -0.04(-0.37%)
Feb 15, 2019 9.909 9.909 9.814 9.843 6,266 +0.01(+0.07%)
Feb 14, 2019 9.814 9.836 9.814 9.836 2,103 -0.03(-0.30%)
Feb 13, 2019 9.821 9.865 9.810 9.865 6,878 +0.04(+0.45%)
Feb 12, 2019 9.806 9.836 9.781 9.821 12,462 +0.01(+0.08%)
Feb 11, 2019 9.824 9.845 9.814 9.814 12,238 -0.03(-0.30%)
Feb 08, 2019 9.858 9.858 9.843 9.843 4,087 +0.01(+0.07%)
Feb 07, 2019 9.807 9.865 9.786 9.836 6,979 +0.02(+0.25%)
Feb 06, 2019 9.806 9.872 9.762 9.811 15,127 -0.02(-0.25%)
Feb 05, 2019 9.887 9.887 9.836 9.836 18,891 -0.00(-0.05%)
Feb 04, 2019 9.858 9.858 9.814 9.840 11,262 -0.02(-0.18%)
Feb 01, 2019 9.887 9.895 9.799 9.858 10,762 -0.04(-0.37%)
Jan 31, 2019 9.869 9.895 9.826 9.895 3,341 +0.08(+0.84%)
Jan 30, 2019 9.804 9.829 9.792 9.812 3,512 +0.01(+0.10%)
Jan 29, 2019 9.756 9.803 9.748 9.803 4,385 -0.01(-0.09%)
Jan 28, 2019 9.775 9.842 9.775 9.811 2,679 +0.04(+0.42%)
Jan 25, 2019 9.756 9.785 9.756 9.770 1,231 +0.07(+0.68%)
Jan 24, 2019 9.705 9.705 9.705 9.705 670 -0.01(-0.08%)
Jan 23, 2019 9.719 9.814 9.712 9.712 3,501 -0.05(-0.49%)
Jan 22, 2019 9.683 9.770 9.683 9.759 19,749 -0.01(-0.11%)
Jan 18, 2019 9.770 9.770 9.770 9.770 273 -0.04(-0.44%)
Jan 17, 2019 9.829 9.865 9.712 9.814 16,809 +0.03(+0.30%)
Jan 16, 2019 9.719 9.784 9.719 9.784 10,100 +0.07(+0.67%)
Jan 15, 2019 9.705 9.792 9.675 9.719 8,941 +0.07(+0.68%)
Jan 14, 2019 9.719 9.778 9.653 9.653 13,548 -0.18(-1.78%)
Jan 11, 2019 9.843 9.843 9.719 9.829 9,168 +0.00(+0.00%)
Jan 10, 2019 9.697 9.829 9.697 9.829 7,979 +0.12(+1.28%)
Jan 09, 2019 9.697 9.816 9.690 9.705 33,607 +0.02(+0.17%)
Jan 08, 2019 9.765 9.765 9.657 9.688 3,181 -0.11(-1.17%)
Jan 07, 2019 9.624 9.829 9.610 9.803 34,011 +0.19(+1.94%)
Jan 04, 2019 9.602 9.624 9.536 9.617 14,642 +0.03(+0.34%)
Jan 03, 2019 9.515 9.661 9.492 9.584 22,202 +0.00(+0.03%)
Jan 02, 2019 9.522 9.679 9.522 9.581 1,317 +0.07(+0.70%)
Dec 31, 2018 9.558 9.624 9.478 9.515 10,722 +0.04(+0.46%)
Dec 28, 2018 9.522 9.595 9.464 9.471 11,547 -0.12(-1.27%)
Dec 27, 2018 9.515 9.592 9.515 9.592 911 +0.10(+1.05%)
Dec 26, 2018 9.544 9.544 9.485 9.493 10,078 +0.00(+0.00%)
Dec 24, 2018 9.529 9.529 9.493 9.493 1,237 +0.04(+0.38%)
Dec 21, 2018 9.464 9.493 9.420 9.456 31,481 -0.08(-0.84%)
Dec 20, 2018 9.521 9.536 9.494 9.536 9,894 +0.00(+0.00%)
Dec 19, 2018 9.536 9.536 9.536 9.536 325 +0.01(+0.08%)
Dec 18, 2018 9.500 9.551 9.495 9.529 6,925 +0.04(+0.44%)
Dec 17, 2018 9.493 9.522 9.478 9.487 15,673 +0.02(+0.25%)
Dec 14, 2018 9.413 9.464 9.413 9.464 10,448 -0.01(-0.08%)
Dec 13, 2018 9.471 9.529 9.471 9.471 5,257 -0.06(-0.62%)
Dec 12, 2018 9.522 9.530 9.511 9.530 6,015 -0.04(-0.45%)
Dec 11, 2018 9.573 9.573 9.544 9.573 3,333 +0.00(+0.00%)
Dec 10, 2018 9.624 9.624 9.562 9.573 24,869 +0.00(+0.00%)
Dec 07, 2018 9.602 9.602 9.565 9.573 5,361 +0.02(+0.23%)
Dec 06, 2018 9.536 9.575 9.529 9.551 7,869 -0.01(-0.15%)
Dec 04, 2018 9.522 9.565 9.522 9.565 13,472 +0.04(+0.46%)
Dec 03, 2018 9.449 9.522 9.449 9.522 14,942 +0.07(+0.69%)
Nov 30, 2018 9.456 9.456 9.449 9.456 6,629 +0.01(+0.08%)
Nov 29, 2018 9.449 9.449 9.449 9.449 567 +0.00(+0.01%)
Nov 28, 2018 9.406 9.449 9.406 9.449 2,077 +0.02(+0.26%)
Nov 27, 2018 9.384 9.449 9.384 9.424 2,650 -0.03(-0.27%)
Nov 26, 2018 9.406 9.449 9.398 9.449 8,866 -0.02(-0.23%)
Nov 23, 2018 9.471 9.471 9.471 9.471 1,795 -0.01(-0.08%)
Nov 21, 2018 9.478 9.478 9.478 0 -0.02(-0.23%)
Nov 20, 2018 9.478 9.500 9.464 9.500 2,764 -0.02(-0.23%)
Nov 19, 2018 9.521 9.550 9.521 9.521 6,783 +0.02(+0.23%)
Nov 16, 2018 9.449 9.500 9.449 9.500 1,381 +0.03(+0.31%)
Nov 15, 2018 9.427 9.484 9.427 9.471 10,222 +0.04(+0.38%)
Nov 14, 2018 9.413 9.435 9.413 9.435 5,357 -0.04(-0.37%)
Nov 13, 2018 9.521 9.536 9.384 9.471 30,517 -0.04(-0.42%)
Nov 12, 2018 9.456 9.514 9.456 9.511 2,632 +0.06(+0.65%)
Nov 09, 2018 9.478 9.478 9.449 9.449 4,281 -0.02(-0.17%)
Nov 08, 2018 9.464 9.471 9.290 9.465 18,594 +0.00(+0.02%)
Nov 07, 2018 9.472 9.472 9.456 9.463 8,138 +0.06(+0.69%)
Nov 06, 2018 9.391 9.485 9.369 9.398 44,419 -0.04(-0.45%)
Nov 05, 2018 9.441 9.441 9.441 9.441 678 -0.01(-0.09%)
Nov 02, 2018 9.449 9.449 9.449 9.449 2,762 +0.00(+0.00%)
Nov 01, 2018 9.398 9.449 9.398 9.449 3,919 +0.04(+0.44%)
Oct 31, 2018 9.420 9.420 9.312 9.407 2,758 -0.05(-0.55%)
Oct 30, 2018 9.543 9.543 9.182 9.460 54,245 -0.03(-0.32%)
Oct 29, 2018 9.495 9.495 9.490 9.490 4,557 -0.07(-0.71%)
Oct 26, 2018 9.571 9.571 9.557 9.557 277 -0.03(-0.30%)
Oct 25, 2018 9.586 9.586 9.586 9.586 781 -0.04(-0.37%)
Oct 24, 2018 9.579 9.657 9.579 9.622 1,361 +0.10(+1.02%)
Oct 23, 2018 9.614 9.614 9.525 9.525 1,595 -0.15(-1.52%)
Oct 22, 2018 9.586 9.672 9.543 9.672 3,338 +0.05(+0.52%)
Oct 19, 2018 9.622 9.622 9.615 9.622 1,803 +0.02(+0.22%)
Oct 18, 2018 9.607 9.607 9.601 9.601 965 +0.01(+0.08%)
Oct 17, 2018 9.550 9.593 9.550 9.593 9,051 +0.00(+0.00%)
Oct 16, 2018 9.528 9.593 9.528 9.593 14,222 -0.01(-0.08%)
Oct 15, 2018 9.528 9.611 9.442 9.600 2,894 +0.12(+1.29%)
Oct 12, 2018 9.497 9.497 9.474 9.478 3,052 -0.12(-1.20%)
Oct 11, 2018 9.672 9.672 9.589 9.593 14,057 -0.03(-0.33%)
Oct 10, 2018 9.669 9.669 9.593 9.625 8,606 -0.03(-0.26%)
Oct 09, 2018 9.655 9.656 9.608 9.651 11,489 +0.00(+0.00%)
Oct 08, 2018 9.651 9.651 9 +0.00(+0.00%)
Oct 05, 2018 9.600 9.651 9.600 9.651 832 +0.04(+0.45%)
Oct 04, 2018 9.622 9.678 9.607 9.607 3,082 -0.11(-1.09%)
Oct 03, 2018 9.730 9.730 9.675 9.713 3,279 +0.05(+0.50%)
Oct 02, 2018 9.635 9.708 9.635 9.665 5,486 +0.01(+0.15%)
Oct 01, 2018 9.571 9.651 9.571 9.651 414 +0.04(+0.45%)
Sep 28, 2018 9.643 9.686 9.607 9.607 5,435 -0.02(-0.22%)
Sep 27, 2018 9.605 9.629 9.605 9.629 1,912 +0.03(+0.30%)
Sep 26, 2018 9.600 9.643 9.600 9.600 11,372 +0.00(+0.00%)
Sep 25, 2018 9.615 9.622 9.579 9.600 10,502 -0.03(-0.30%)
Sep 24, 2018 9.615 9.631 9.615 9.629 2,023 +0.01(+0.07%)
Sep 21, 2018 9.622 9.622 9.615 9.622 1,672 -0.01(-0.06%)
Sep 20, 2018 9.622 9.629 9.622 9.628 1,410 +0.00(+0.00%)
Sep 19, 2018 9.615 9.628 9.615 9.627 561 +0.02(+0.19%)
Sep 18, 2018 9.636 9.636 9.600 9.609 13,022 -0.06(-0.65%)
Sep 17, 2018 9.722 9.722 9.672 9.672 7,105 -0.01(-0.15%)
Sep 14, 2018 9.672 9.686 9.665 9.686 12,404 +0.02(+0.20%)
Sep 13, 2018 9.651 9.667 9.651 9.667 5,906 +0.02(+0.17%)
Sep 12, 2018 9.629 9.651 9.629 9.651 2,705 +0.02(+0.22%)
Sep 11, 2018 9.629 9.636 9.629 9.629 9,938 +0.00(+0.00%)
Sep 10, 2018 9.564 9.629 9.564 9.629 12,233 +0.09(+0.94%)
Sep 07, 2018 9.590 9.590 9.536 9.539 3,205 -0.00(-0.01%)
Sep 06, 2018 9.643 9.643 9.540 9.540 2,303 -0.08(-0.85%)
Sep 05, 2018 9.636 9.636 9.564 9.622 4,745 +0.07(+0.70%)
Sep 04, 2018 9.592 9.592 9.555 9.555 1,993 +0.01(+0.09%)
Aug 31, 2018 9.546 9.546 9.546 0 +0.01(+0.11%)
Aug 30, 2018 9.521 9.562 9.521 9.536 8,212 -0.02(-0.20%)
Aug 29, 2018 9.600 9.600 9.550 9.555 2,906 +0.01(+0.13%)
Aug 28, 2018 9.521 9.557 9.521 9.542 16,244 -0.01(-0.15%)
Aug 27, 2018 9.550 9.576 9.543 9.557 15,489 +0.01(+0.15%)
Aug 24, 2018 9.629 9.629 9.543 9.543 7,139 +0.00(+0.00%)
Aug 23, 2018 9.486 9.564 9.486 9.543 5,279 +0.00(+0.00%)
Aug 22, 2018 9.507 9.571 9.507 9.543 3,289 -0.01(-0.15%)
Aug 21, 2018 9.564 9.579 9.536 9.557 6,298 +0.05(+0.55%)
Aug 20, 2018 9.507 9.507 9.505 9.505 2,220 +0.00(+0.05%)
Aug 17, 2018 9.479 9.514 9.479 9.500 1,539 +0.02(+0.22%)
Aug 16, 2018 9.471 9.500 9.471 9.479 7,859 +0.01(+0.08%)
Aug 15, 2018 9.493 9.493 9.450 9.471 2,998 +0.04(+0.38%)
Aug 14, 2018 9.457 9.471 9.429 9.436 18,048 -0.02(-0.23%)
Aug 13, 2018 9.479 9.479 9.448 9.457 4,314 +0.01(+0.15%)
Aug 10, 2018 9.486 9.493 9.443 9.443 4,899 -0.04(-0.45%)
Aug 09, 2018 9.491 9.500 9.481 9.485 7,219 +0.01(+0.06%)
Aug 08, 2018 9.496 9.496 9.479 9.479 1,959 -0.03(-0.29%)
Aug 07, 2018 9.536 9.536 9.507 9.507 2,001 -0.00(-0.01%)
Aug 06, 2018 9.514 9.514 9.508 9.508 922 +0.03(+0.31%)
Aug 03, 2018 9.479 9.521 9.464 9.479 2,239 +0.03(+0.30%)
Aug 02, 2018 9.465 9.465 9.450 9.450 618 +0.02(+0.23%)
Aug 01, 2018 9.464 9.464 9.429 9.429 3,499 -0.01(-0.08%)
Jul 31, 2018 9.436 9.457 9.436 9.436 8,339 -0.06(-0.60%)
Jul 30, 2018 9.457 9.493 9.429 9.493 5,841 +0.07(+0.75%)
Jul 27, 2018 9.407 9.429 9.407 9.422 1,406 +0.01(+0.15%)
Jul 26, 2018 9.407 9.457 9.407 9.407 8,999 -0.04(-0.45%)
Jul 25, 2018 9.457 9.457 9.450 9.450 1,584 -0.01(-0.08%)
Jul 24, 2018 9.528 9.528 9.431 9.457 10,293 +0.01(+0.11%)
Jul 23, 2018 9.464 9.464 9.436 9.447 10,394 -0.04(-0.46%)
Jul 20, 2018 9.486 9.503 9.486 9.491 2,317 -0.03(-0.28%)
Jul 19, 2018 9.500 9.518 9.500 9.518 4,947 +0.03(+0.30%)
Jul 18, 2018 9.464 9.540 9.464 9.489 1,725 -0.01(-0.13%)
Jul 17, 2018 9.528 9.528 9.502 9.502 2,267 -0.03(-0.28%)
Jul 16, 2018 9.628 9.628 9.528 9.528 8,379 -0.04(-0.37%)
Jul 13, 2018 9.621 9.621 9.528 9.564 6,936 +0.06(+0.59%)
Jul 12, 2018 9.550 9.550 9.508 9.508 3,054 +0.02(+0.16%)
Jul 11, 2018 9.443 9.507 9.443 9.493 38,709 -0.01(-0.16%)
Jul 10, 2018 9.557 9.557 9.493 9.508 22,995 +0.01(+0.16%)
Jul 09, 2018 9.599 9.599 9.493 9.493 11,827 +0.07(+0.72%)
Jul 06, 2018 9.500 9.500 9.425 9.425 3,136 -0.07(-0.77%)
Jul 05, 2018 9.542 9.542 9.495 9.499 3,240 -0.02(-0.22%)
Jul 03, 2018 9.520 9.520 9.520 0 +0.05(+0.50%)
Jul 02, 2018 9.457 9.473 9.414 9.473 2,795 -0.04(-0.41%)
Jun 29, 2018 9.512 9.512 9.512 9.512 809 +0.08(+0.85%)
Jun 28, 2018 9.408 9.432 9.402 9.432 3,870 -0.03(-0.34%)
Jun 27, 2018 9.458 9.486 9.450 9.464 4,990 +0.01(+0.15%)
Jun 26, 2018 9.467 9.486 9.450 9.450 3,349 +0.01(+0.07%)
Jun 25, 2018 9.507 9.507 9.429 9.443 17,733 -0.03(-0.30%)
Jun 22, 2018 9.471 9.471 9.461 9.471 2,901 +0.03(+0.30%)
Jun 21, 2018 9.464 9.471 9.443 9.443 5,803 -0.03(-0.30%)
Jun 20, 2018 9.471 9.493 9.471 9.471 5,144 +0.04(+0.38%)
Jun 19, 2018 9.394 9.436 9.394 9.436 1,870 -0.02(-0.22%)
Jun 18, 2018 9.464 9.486 9.457 9.457 2,514 -0.00(-0.03%)
Jun 15, 2018 9.471 9.429 9.460 7,677 -0.01(-0.12%)
Jun 14, 2018 9.471 9.471 9.471 9.471 1,155 -0.04(-0.42%)
Jun 13, 2018 9.514 9.514 9.511 9.511 449 +0.02(+0.19%)
Jun 12, 2018 9.443 9.514 9.443 9.493 1,477 -0.02(-0.22%)
Jun 11, 2018 9.514 9.514 9.514 9.514 141 +0.04(+0.37%)
Jun 08, 2018 9.436 9.503 9.436 9.479 18,754 +0.04(+0.37%)
Jun 07, 2018 9.443 9.473 9.443 9.443 20,064 -0.01(-0.09%)
Jun 06, 2018 9.482 9.482 9.451 9.451 711 -0.04(-0.38%)
Jun 05, 2018 9.487 9.487 9.487 9.487 276 -0.03(-0.28%)
Jun 04, 2018 9.542 9.542 9.479 9.514 5,202 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.