Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.630 4.800 4.610 4.675 6,838 +0.25(+5.77%)
May 27, 2016 4.420 4.420 4.420 0 +0.28(+6.76%)
May 26, 2016 4.190 4.940 4.050 4.140 70,428 +0.16(+4.02%)
May 25, 2016 3.380 3.980 3.380 3.980 35,811 +1.13(+39.65%)
May 24, 2016 3.220 3.250 2.820 2.850 8,699 -0.30(-9.52%)
May 23, 2016 3.500 3.500 3.150 3.150 14,756 -0.44(-12.26%)
May 20, 2016 3.480 3.590 3.420 3.590 508 +0.09(+2.57%)
May 19, 2016 3.500 3.500 3.500 3.500 502 -0.14(-3.85%)
May 18, 2016 3.740 4.020 3.430 3.640 7,481 -0.05(-1.36%)
May 17, 2016 3.360 3.700 3.360 3.690 3,652 +0.29(+8.53%)
May 16, 2016 3.330 3.440 3.150 3.400 7,776 +0.07(+2.10%)
May 13, 2016 3.226 3.498 3.000 3.330 16,284 +0.09(+2.78%)
May 12, 2016 3.648 3.650 2.970 3.240 28,046 -0.51(-13.60%)
May 11, 2016 3.950 4.000 3.700 3.750 8,320 -0.20(-5.07%)
May 10, 2016 3.910 3.950 3.900 3.950 1,398 +0.04(+1.02%)
May 09, 2016 4.000 4.010 3.900 3.910 13,242 -0.29(-6.90%)
May 06, 2016 4.200 4.200 4.200 4.200 800 -0.00(-0.00%)
May 05, 2016 3.930 4.220 3.930 4.200 3,718 +0.14(+3.45%)
May 04, 2016 4.000 4.100 3.818 4.060 15,325 -0.01(-0.25%)
May 03, 2016 4.050 4.080 3.800 4.070 7,098 -0.07(-1.81%)
May 02, 2016 4.118 4.173 4.050 4.145 3,790 -0.08(-1.78%)
Apr 29, 2016 4.350 4.490 4.220 4.220 5,349 -0.29(-6.43%)
Apr 28, 2016 4.500 4.690 4.500 4.510 5,070 -0.13(-2.80%)
Apr 27, 2016 5.000 5.110 4.562 4.640 38,814 -0.41(-8.12%)
Apr 26, 2016 5.000 5.170 4.960 5.050 22,503 -0.45(-8.18%)
Apr 25, 2016 5.750 5.750 5.430 5.500 6,273 -0.13(-2.31%)
Apr 22, 2016 5.460 5.740 5.450 5.630 5,940 +0.27(+5.04%)
Apr 21, 2016 6.000 6.030 5.360 5.360 14,080 -0.52(-8.84%)
Apr 20, 2016 5.024 5.880 5.024 5.880 8,184 +0.58(+10.95%)
Apr 19, 2016 4.910 5.300 4.910 5.300 7,110 +0.45(+9.28%)
Apr 18, 2016 4.890 4.890 4.595 4.850 1,383 +0.22(+4.75%)
Apr 15, 2016 4.700 4.700 4.522 4.630 2,902 -0.05(-1.07%)
Apr 14, 2016 4.940 4.940 4.450 4.680 2,425 -0.07(-1.48%)
Apr 13, 2016 4.830 4.830 4.647 4.750 2,389 +0.06(+1.28%)
Apr 12, 2016 4.940 5.220 4.550 4.690 6,714 -0.26(-5.25%)
Apr 11, 2016 4.880 5.000 4.670 4.950 15,655 +0.50(+11.24%)
Apr 08, 2016 4.330 4.560 4.310 4.450 10,217 +0.12(+2.77%)
Apr 07, 2016 4.100 4.680 4.100 4.330 27,508 +0.28(+6.91%)
Apr 06, 2016 3.970 4.100 3.930 4.050 6,000 -0.05(-1.22%)
Apr 05, 2016 3.979 4.200 3.901 4.100 14,443 +0.23(+5.94%)
Apr 04, 2016 3.750 4.050 3.700 3.870 15,349 -0.14(-3.49%)
Apr 01, 2016 4.130 4.260 3.800 4.010 24,751 -0.10(-2.43%)
Mar 31, 2016 4.200 4.300 4.040 4.110 5,935 -0.09(-2.14%)
Mar 30, 2016 4.556 4.556 4.101 4.200 10,920 -0.35(-7.69%)
Mar 29, 2016 4.590 4.629 4.370 4.550 2,590 -0.05(-1.09%)
Mar 28, 2016 4.670 4.912 4.524 4.600 3,760 +0.02(+0.44%)
Mar 24, 2016 4.580 4.580 4.580 0 -0.20(-4.18%)
Mar 23, 2016 4.751 4.850 4.750 4.780 5,113 -0.32(-6.27%)
Mar 22, 2016 5.439 5.610 4.630 5.100 99,595 -0.33(-6.08%)
Mar 21, 2016 5.400 5.583 5.300 5.430 13,489 +0.04(+0.74%)
Mar 18, 2016 5.260 5.490 5.260 5.390 19,473 +0.06(+1.19%)
Mar 17, 2016 4.700 5.370 4.700 5.327 5,702 +0.63(+13.33%)
Mar 16, 2016 4.150 4.820 4.150 4.700 7,474 +0.19(+4.21%)
Mar 15, 2016 4.477 4.510 4.300 4.510 10,715 +0.01(+0.21%)
Mar 14, 2016 4.200 4.560 4.200 4.501 8,407 +0.26(+6.01%)
Mar 11, 2016 4.090 4.340 3.990 4.245 6,050 +0.35(+8.86%)
Mar 10, 2016 4.680 4.680 3.800 3.900 9,396 -0.30(-7.14%)
Mar 09, 2016 4.350 4.400 4.200 4.200 8,263 -0.17(-3.78%)
Mar 08, 2016 4.810 4.810 4.271 4.365 11,083 -0.43(-9.06%)
Mar 07, 2016 5.055 5.055 4.680 4.800 4,686 +0.15(+3.23%)
Mar 04, 2016 3.843 4.890 3.700 4.650 92,042 +0.96(+26.02%)
Mar 03, 2016 3.500 3.870 3.150 3.690 102,923 +0.19(+5.43%)
Mar 02, 2016 3.500 3.680 3.140 3.500 86,730 +0.14(+4.17%)
Mar 01, 2016 4.090 4.310 3.360 3.360 96,716 -0.49(-12.73%)
Feb 29, 2016 3.700 4.280 3.700 3.850 56,641 +0.00(+0.00%)
Feb 26, 2016 3.193 4.000 3.190 3.850 88,810 +0.47(+13.91%)
Feb 25, 2016 2.650 3.450 2.540 3.380 215,495 +0.73(+27.55%)
Feb 24, 2016 3.310 3.410 2.495 2.650 78,755 -0.70(-20.90%)
Feb 23, 2016 4.080 4.210 3.350 3.350 44,750 -1.21(-26.60%)
Feb 19, 2016 4.450 4.564 4.450 4.564 310 -0.14(-2.89%)
Feb 18, 2016 4.830 4.830 4.490 4.700 4,374 +0.05(+1.08%)
Feb 17, 2016 4.180 4.935 4.180 4.650 8,180 +0.43(+10.27%)
Feb 16, 2016 3.650 4.318 3.650 4.217 19,285 +0.22(+5.42%)
Feb 12, 2016 4.000 4.000 4.000 0 -0.43(-9.71%)
Feb 11, 2016 4.360 4.430 3.800 4.430 4,836 -0.07(-1.56%)
Feb 10, 2016 4.600 4.800 4.351 4.500 8,328 -0.10(-2.17%)
Feb 09, 2016 4.768 4.768 4.600 4.600 5,111 +0.05(+1.04%)
Feb 08, 2016 5.060 5.060 4.450 4.553 19,151 -0.51(-10.03%)
Feb 05, 2016 5.000 5.200 4.750 5.061 10,671 -0.10(-1.93%)
Feb 04, 2016 4.800 5.800 4.800 5.160 45,234 +0.14(+2.79%)
Feb 03, 2016 5.130 5.480 4.460 5.020 30,099 -1.68(-25.07%)
Feb 01, 2016 6.700 6.770 5.750 6.700 19,458 +0.22(+3.40%)
Jan 29, 2016 6.720 6.990 6.479 6.479 20,231 -0.16(-2.42%)
Jan 28, 2016 6.850 6.850 5.800 6.640 27,880 +0.46(+7.44%)
Jan 27, 2016 5.740 6.550 5.740 6.180 38,081 +0.17(+2.83%)
Jan 26, 2016 5.250 6.750 5.250 6.010 134,513 +1.05(+21.17%)
Jan 25, 2016 5.220 5.220 4.510 4.960 24,787 -0.26(-4.98%)
Jan 22, 2016 5.180 5.380 4.000 5.220 134,755 +0.43(+8.98%)
Jan 21, 2016 4.200 4.790 4.100 4.790 30,274 +0.74(+18.27%)
Jan 20, 2016 3.400 4.050 3.130 4.050 13,927 +0.19(+4.92%)
Jan 19, 2016 4.000 4.050 3.550 3.860 101,233 +0.29(+8.12%)
Jan 15, 2016 3.570 3.570 3.570 0 -0.92(-20.49%)
Jan 14, 2016 4.400 4.670 4.160 4.490 25,172 +0.32(+7.67%)
Jan 13, 2016 3.800 4.400 3.800 4.170 33,466 -0.01(-0.24%)
Jan 12, 2016 5.230 5.230 3.260 4.180 60,884 -0.52(-11.06%)
Jan 11, 2016 5.880 5.880 4.300 4.700 114,354 -1.24(-20.88%)
Jan 08, 2016 6.000 6.000 5.510 5.940 56,581 -0.07(-1.16%)
Jan 07, 2016 7.450 7.450 6.010 6.010 82,531 -1.52(-20.23%)
Jan 06, 2016 7.600 8.330 7.465 7.534 27,146 -1.46(-16.20%)
Jan 05, 2016 10.43 10.98 8.225 8.990 185,646 -1.69(-15.82%)
Jan 04, 2016 10.70 11.68 9.715 10.68 126,158 -0.08(-0.74%)
Dec 31, 2015 10.76 10.76 10.76 0 +1.63(+17.85%)
Dec 30, 2015 8.700 9.480 8.700 9.130 13,921 +0.45(+5.18%)
Dec 29, 2015 7.990 8.730 7.990 8.680 56,614 +0.71(+8.91%)
Dec 28, 2015 8.500 8.730 7.370 7.970 82,151 -0.43(-5.12%)
Dec 24, 2015 8.400 8.400 8.400 0 +0.41(+5.07%)
Dec 23, 2015 6.920 8.500 6.920 7.995 49,489 +0.91(+12.76%)
Dec 22, 2015 7.200 7.470 7.000 7.090 78,147 -0.11(-1.53%)
Dec 21, 2015 7.900 7.900 6.600 7.200 153,762 -0.20(-2.70%)
Dec 18, 2015 8.000 8.000 7.320 7.400 10,001 -0.11(-1.46%)
Dec 17, 2015 8.300 9.490 7.180 7.510 232,327 -0.69(-8.41%)
Dec 16, 2015 7.880 8.310 7.200 8.200 26,927 +1.01(+14.06%)
Dec 15, 2015 7.000 7.455 6.130 7.189 32,703 +1.11(+18.24%)
Dec 14, 2015 6.510 6.880 5.640 6.080 79,930 -0.43(-6.61%)
Dec 11, 2015 7.160 7.160 6.350 6.510 41,360 -0.26(-3.84%)
Dec 10, 2015 7.840 7.840 6.750 6.770 15,815 -0.58(-7.89%)
Dec 09, 2015 7.930 8.440 7.241 7.350 48,299 -0.29(-3.80%)
Dec 08, 2015 7.100 8.190 5.950 7.640 40,039 -0.69(-8.28%)
Dec 07, 2015 9.950 9.950 8.530 8.330 40,718 -1.72(-17.11%)
Dec 04, 2015 10.75 11.39 9.760 10.05 18,350 -0.96(-8.72%)
Dec 03, 2015 12.71 12.71 10.96 11.01 17,401 -0.42(-3.71%)
Dec 02, 2015 12.70 12.70 11.30 11.43 11,243 -1.33(-10.39%)
Dec 01, 2015 13.30 13.83 12.76 12.76 28,660 -0.44(-3.33%)
Nov 30, 2015 12.32 13.20 12.19 13.20 50,988 +0.38(+2.96%)
Nov 27, 2015 12.44 12.82 12.26 12.82 7,339 +1.32(+11.48%)
Nov 25, 2015 11.50 11.50 11.50 0 +0.78(+7.28%)
Nov 24, 2015 10.64 10.74 9.585 10.72 27,897 +1.00(+10.29%)
Nov 23, 2015 9.720 23,721 +0.68(+7.52%)
Nov 20, 2015 10.83 11.35 8.700 9.040 50,091 -2.24(-19.86%)
Nov 19, 2015 8.980 11.36 8.400 11.28 52,323 +2.79(+32.86%)
Nov 18, 2015 10.92 10.95 7.760 8.490 73,695 -2.46(-22.47%)
Nov 17, 2015 12.74 12.74 10.75 10.95 36,010 -1.45(-11.69%)
Nov 16, 2015 12.70 12.82 12.02 12.40 18,596 -0.24(-1.90%)
Nov 13, 2015 13.30 13.43 12.50 12.64 13,000 -0.19(-1.48%)
Nov 12, 2015 13.40 13.96 12.50 12.83 30,655 -1.17(-8.36%)
Nov 11, 2015 15.23 15.23 13.82 14.00 20,730 -1.45(-9.39%)
Nov 10, 2015 15.50 15.56 15.22 15.45 11,253 -0.07(-0.45%)
Nov 09, 2015 15.60 15.70 15.09 15.52 15,094 +0.00(+0.00%)
Nov 06, 2015 15.00 15.70 14.73 15.52 12,978 +0.52(+3.47%)
Nov 05, 2015 15.00 15.39 14.36 15.00 24,682 -0.34(-2.22%)
Nov 04, 2015 15.70 15.70 14.89 15.34 21,440 -0.36(-2.29%)
Nov 03, 2015 15.60 15.87 14.87 15.70 20,069 -0.18(-1.13%)
Nov 02, 2015 16.02 16.06 15.32 15.88 7,115 -0.16(-1.00%)
Oct 30, 2015 15.91 16.14 15.85 16.04 3,088 +0.06(+0.37%)
Oct 29, 2015 15.98 16.49 15.98 15.98 6,502 +0.09(+0.59%)
Oct 28, 2015 15.76 16.47 15.76 15.89 9,082 +0.12(+0.73%)
Oct 27, 2015 16.18 16.50 15.70 15.77 7,340 -0.73(-4.42%)
Oct 26, 2015 17.20 17.29 16.50 16.50 6,978 -0.90(-5.17%)
Oct 23, 2015 17.44 17.53 17.40 17.40 3,075 -0.35(-1.97%)
Oct 22, 2015 17.31 17.75 17.31 17.75 250 +0.29(+1.66%)
Oct 21, 2015 17.50 17.57 17.46 17.46 3,829 -0.39(-2.18%)
Oct 20, 2015 17.82 18.02 17.68 17.85 5,950 -0.18(-1.00%)
Oct 19, 2015 17.00 18.25 17.00 18.03 27,550 +0.80(+4.64%)
Oct 16, 2015 16.81 17.24 16.81 17.23 18,507 -0.01(-0.06%)
Oct 15, 2015 17.07 17.48 17.07 17.24 3,903 +0.21(+1.23%)
Oct 14, 2015 17.30 17.30 17.03 17.03 2,200 -0.29(-1.67%)
Oct 13, 2015 17.02 17.32 17.02 17.32 600 +0.03(+0.17%)
Oct 12, 2015 17.01 17.29 16.20 17.29 5,575 +0.28(+1.65%)
Oct 09, 2015 17.20 17.40 17.00 17.01 7,150 -0.27(-1.56%)
Oct 08, 2015 17.29 17.32 17.28 17.28 4,918 +0.02(+0.12%)
Oct 07, 2015 17.60 17.81 17.26 17.26 3,200 -0.45(-2.54%)
Oct 06, 2015 17.64 17.87 17.64 17.71 2,437 +0.06(+0.36%)
Oct 05, 2015 17.55 17.77 17.29 17.65 1,095 +0.04(+0.20%)
Oct 02, 2015 17.72 17.72 17.34 17.61 4,952 +0.46(+2.68%)
Oct 01, 2015 17.94 17.95 17.15 17.15 2,834 -0.74(-4.14%)
Sep 30, 2015 16.82 17.89 16.82 17.89 17,381 -0.06(-0.33%)
Sep 29, 2015 18.67 18.75 17.57 17.95 25,494 -0.50(-2.71%)
Sep 28, 2015 18.95 18.95 18.28 18.45 13,074 -0.26(-1.39%)
Sep 25, 2015 18.88 18.92 18.61 18.71 2,300 +0.11(+0.59%)
Sep 24, 2015 18.71 18.93 18.60 18.60 4,227 -0.30(-1.58%)
Sep 23, 2015 18.91 19.00 18.90 18.90 1,500 +0.01(+0.04%)
Sep 22, 2015 18.66 19.04 18.66 18.89 6,654 +0.06(+0.31%)
Sep 21, 2015 18.76 19.01 18.76 18.83 3,700 -0.17(-0.88%)
Sep 18, 2015 18.60 19.02 18.58 19.00 11,118 +0.40(+2.15%)
Sep 17, 2015 18.72 18.72 18.50 18.60 2,120 +0.15(+0.81%)
Sep 16, 2015 18.59 18.63 18.22 18.45 25,745 -0.09(-0.48%)
Sep 15, 2015 18.25 18.65 18.25 18.54 8,546 +0.40(+2.23%)
Sep 14, 2015 18.00 18.37 18.00 18.14 3,462 +0.04(+0.19%)
Sep 11, 2015 18.02 18.15 17.94 18.10 9,306 -0.17(-0.93%)
Sep 10, 2015 18.39 18.39 18.19 18.27 470 -0.09(-0.49%)
Sep 09, 2015 18.03 18.36 18.03 18.36 7,348 +0.36(+2.00%)
Sep 08, 2015 18.04 18.37 17.94 18.00 7,916 -0.20(-1.10%)
Sep 04, 2015 18.20 18.20 18.20 0 +0.09(+0.50%)
Sep 03, 2015 17.28 18.70 17.28 18.11 8,743 +0.51(+2.90%)
Sep 02, 2015 17.45 17.75 17.45 17.60 2,377 -0.11(-0.62%)
Sep 01, 2015 18.00 18.09 17.69 17.71 2,190 -0.62(-3.38%)
Aug 31, 2015 17.25 18.33 17.25 18.33 21,764 +0.78(+4.44%)
Aug 28, 2015 17.00 17.61 16.96 17.55 5,429 +0.55(+3.24%)
Aug 27, 2015 16.97 17.00 16.68 17.00 2,621 +0.40(+2.43%)
Aug 26, 2015 17.18 17.18 16.50 16.60 11,007 -0.89(-5.11%)
Aug 25, 2015 17.50 17.57 17.10 17.49 1,889 -0.01(-0.06%)
Aug 24, 2015 17.34 17.53 16.85 17.50 7,903 -0.05(-0.28%)
Aug 21, 2015 17.50 17.65 17.30 17.55 57,602 +0.00(+0.00%)
Aug 20, 2015 17.59 17.61 17.15 17.55 16,270 -0.32(-1.79%)
Aug 19, 2015 17.86 17.90 17.72 17.87 7,772 -0.00(-0.01%)
Aug 18, 2015 17.85 17.87 17.77 17.87 7,050 +0.02(+0.12%)
Aug 17, 2015 17.90 17.90 17.85 17.85 1,329 -0.04(-0.22%)
Aug 14, 2015 18.00 18.00 17.82 17.89 33,338 -0.17(-0.94%)
Aug 13, 2015 18.06 18.19 18.00 18.06 3,450 -0.14(-0.77%)
Aug 12, 2015 18.26 18.70 18.04 18.20 13,968 -0.06(-0.33%)
Aug 10, 2015 18.26 6 +0.19(+1.05%)
Aug 07, 2015 18.28 18.28 18.07 18.07 1,067 -0.21(-1.15%)
Aug 06, 2015 18.27 18.28 18.18 18.28 3,532 +0.19(+1.05%)
Aug 05, 2015 18.23 18.23 18.03 18.09 3,811 +0.14(+0.78%)
Aug 04, 2015 18.07 18.07 17.95 17.95 300 +0.10(+0.56%)
Aug 03, 2015 18.27 18.27 17.52 17.85 9,828 -0.12(-0.67%)
Jul 31, 2015 18.00 18.00 17.90 17.97 24,319 -0.01(-0.06%)
Jul 30, 2015 18.10 18.19 17.95 17.98 18,701 -0.16(-0.88%)
Jul 29, 2015 18.50 18.50 17.65 18.14 21,848 -0.36(-1.94%)
Jul 28, 2015 18.66 18.69 18.40 18.50 13,855 -0.20(-1.07%)
Jul 27, 2015 18.86 18.91 18.70 18.70 8,176 -0.26(-1.37%)
Jul 24, 2015 19.12 19.33 18.83 18.96 46,143 -0.44(-2.27%)
Jul 23, 2015 19.42 19.42 19.24 19.40 4,088 -0.10(-0.51%)
Jul 22, 2015 19.75 19.75 19.42 19.50 20,425 -0.10(-0.51%)
Jul 21, 2015 19.92 19.92 19.12 19.60 8,766 -0.33(-1.66%)
Jul 20, 2015 20.20 20.46 19.93 19.93 44,300 -0.32(-1.58%)
Jul 17, 2015 20.00 20.41 19.93 20.25 44,931 +0.39(+1.96%)
Jul 16, 2015 20.35 20.35 19.86 19.86 6,461 -0.07(-0.33%)
Jul 14, 2015 19.93 129 +0.23(+1.14%)
Jul 13, 2015 20.25 20.25 19.70 19.70 323 +0.18(+0.92%)
Jul 10, 2015 19.70 20.18 19.52 19.52 2,111 +0.02(+0.10%)
Jul 09, 2015 19.15 19.57 19.15 19.50 2,123 +0.45(+2.36%)
Jul 08, 2015 19.05 19.05 19.05 19.05 253 -0.33(-1.70%)
Jul 07, 2015 19.25 19.71 18.83 19.38 12,878 +0.01(+0.05%)
Jul 06, 2015 19.75 19.99 19.37 19.37 14,111 -0.69(-3.43%)
Jul 02, 2015 20.06 20.06 20.06 0 +0.07(+0.34%)
Jul 01, 2015 20.30 20.37 19.80 19.99 6,052 -0.34(-1.67%)
Jun 30, 2015 20.33 20.33 20.33 20.33 1,000 +0.33(+1.68%)
Jun 29, 2015 19.97 20.00 19.97 20.00 1,300 +0.07(+0.33%)
Jun 26, 2015 20.21 20.21 19.93 19.93 1,300 -0.18(-0.89%)
Jun 25, 2015 20.10 20.11 20.10 20.11 2,320 +0.16(+0.80%)
Jun 24, 2015 20.21 20.21 19.94 19.95 2,361 -0.22(-1.09%)
Jun 23, 2015 19.80 20.39 19.57 20.17 32,977 +0.51(+2.59%)
Jun 22, 2015 20.12 20.12 19.59 19.66 13,612 -0.34(-1.70%)
Jun 19, 2015 20.43 20.43 20.00 20.00 5,510 -0.03(-0.17%)
Jun 18, 2015 19.91 20.04 19.91 20.03 2,369 +0.13(+0.67%)
Jun 17, 2015 20.00 20.04 19.90 19.90 7,670 -0.01(-0.05%)
Jun 16, 2015 19.78 19.91 19.78 19.91 212 -0.07(-0.35%)
Jun 15, 2015 20.09 20.09 19.85 19.98 11,263 -0.05(-0.25%)
Jun 12, 2015 19.83 20.03 19.83 20.03 2,010 +0.00(+0.00%)
Jun 11, 2015 20.30 20.30 20.03 20.03 2,080 -0.27(-1.33%)
Jun 10, 2015 20.39 20.43 20.30 20.30 2,228 -0.03(-0.15%)
Jun 09, 2015 20.45 20.55 20.33 20.33 8,120 -0.12(-0.59%)
Jun 08, 2015 20.43 20.55 20.42 20.45 2,400 +0.06(+0.28%)
Jun 05, 2015 20.41 20.54 20.38 20.39 2,494 -0.02(-0.09%)
Jun 04, 2015 20.65 20.65 20.41 20.41 1,520 +0.05(+0.25%)
Jun 03, 2015 20.39 20.64 20.36 20.36 5,521 -0.02(-0.10%)
Jun 02, 2015 20.30 20.53 20.30 20.38 3,150 +0.11(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.