Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 14.55 0 -0.06(-0.41%)
Oct 27, 2021 14.61 14.61 14.61 0 -0.37(-2.47%)
Oct 26, 2021 15.50 14.98 14.98 1,551 -0.78(-4.95%)
Oct 25, 2021 16.44 16.44 15.76 15.76 6,353 -1.19(-7.02%)
Oct 22, 2021 16.95 16.95 16.95 16.95 108 -0.29(-1.68%)
Oct 20, 2021 17.24 17.24 17.24 0 -0.01(-0.06%)
Oct 19, 2021 16.91 17.25 16.86 17.25 1,344 +0.75(+4.55%)
Oct 18, 2021 16.10 16.50 16.10 16.50 725 +0.37(+2.29%)
Oct 15, 2021 16.21 16.21 16.13 16.13 600 -0.63(-3.76%)
Oct 14, 2021 16.76 16.76 16.76 16.76 100 -0.19(-1.12%)
Oct 13, 2021 16.69 16.99 16.69 16.95 11,729 +0.70(+4.31%)
Oct 11, 2021 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 08, 2021 16.59 16.59 16.25 16.25 700 -0.11(-0.67%)
Oct 07, 2021 15.75 16.47 15.75 16.36 5,134 +0.76(+4.87%)
Oct 05, 2021 15.60 15.60 15.60 0 +0.60(+4.00%)
Oct 04, 2021 15.50 15.50 15.00 15.00 627 -0.48(-3.10%)
Oct 01, 2021 15.48 15.50 15.48 15.48 784 +0.90(+6.17%)
Sep 30, 2021 14.30 14.78 14.17 14.58 1,501 +0.63(+4.55%)
Sep 29, 2021 13.52 13.52 13.52 13.95 724 +0.44(+3.22%)
Sep 28, 2021 14.00 14.00 13.51 13.51 1,369 -0.49(-3.50%)
Sep 27, 2021 14.00 14.00 14.00 14.00 200 +0.05(+0.36%)
Sep 22, 2021 13.95 13.95 13.95 40 +0.89(+6.81%)
Sep 20, 2021 13.06 13.06 13.06 0 -0.67(-4.88%)
Sep 17, 2021 14.51 14.51 13.61 13.73 3,423 -0.77(-5.32%)
Sep 16, 2021 14.56 15.01 14.50 14.50 1,967 -0.20(-1.35%)
Sep 15, 2021 15.25 15.25 14.64 14.70 5,277 -0.39(-2.58%)
Sep 14, 2021 14.54 15.09 14.54 15.09 1,557 +0.58(+4.00%)
Sep 13, 2021 14.88 14.88 14.52 14.51 300 -0.74(-4.85%)
Sep 09, 2021 15.25 15.25 15.25 0 +0.25(+1.67%)
Sep 07, 2021 15.00 15.00 15.00 0 +0.01(+0.07%)
Sep 03, 2021 14.35 14.99 14.18 14.99 9,170 +0.78(+5.49%)
Sep 02, 2021 15.26 15.26 14.21 14.21 1,548 -0.11(-0.77%)
Sep 01, 2021 14.50 14.50 14.32 14.32 1,607 +0.42(+3.02%)
Aug 31, 2021 14.00 14.00 13.88 13.90 6,535 -0.35(-2.46%)
Aug 30, 2021 12.98 14.25 12.98 14.25 6,849 +1.27(+9.78%)
Aug 27, 2021 12.09 13.31 12.09 12.98 2,491 +1.98(+18.00%)
Aug 26, 2021 11.00 11.01 11.00 11.00 300 -0.31(-2.77%)
Aug 24, 2021 11.31 11.31 11.31 0 +1.54(+15.80%)
Aug 23, 2021 8.100 9.770 8.090 9.770 4,328 +1.74(+21.67%)
Aug 20, 2021 8.250 8.250 8.030 8.030 850 +0.52(+6.92%)
Aug 19, 2021 7.560 7.560 7.510 7.510 300 +0.01(+0.13%)
Aug 18, 2021 7.610 7.610 7.500 7.500 1,006 -0.89(-10.61%)
Aug 16, 2021 8.390 8.390 8.390 1 +0.65(+8.40%)
Aug 13, 2021 8.343 8.343 6.920 7.740 2,532 -0.40(-4.91%)
Aug 11, 2021 8.140 8.140 8.140 0 +0.87(+12.00%)
Aug 10, 2021 8.700 8.710 7.268 7.268 2,629 -1.73(-19.25%)
Aug 09, 2021 8.920 9.301 8.920 9.000 2,111 -0.35(-3.79%)
Aug 06, 2021 9.010 9.354 9.010 9.354 504 -0.95(-9.18%)
Aug 04, 2021 10.30 10.30 10.30 0 -1.40(-11.97%)
Jul 30, 2021 11.70 11.70 11.70 0 +0.27(+2.36%)
Jul 29, 2021 12.10 12.10 11.43 11.43 345 -0.67(-5.54%)
Jul 28, 2021 12.29 12.29 12.10 12.10 1,051 -1.16(-8.75%)
Jul 20, 2021 13.26 13.26 13.26 0 +1.10(+9.05%)
Jul 15, 2021 12.16 12.16 12.16 140 -1.34(-9.93%)
Jul 13, 2021 13.50 13.50 13.50 0 -0.62(-4.39%)
Jul 09, 2021 14.12 14.12 14.12 0 -0.02(-0.14%)
Jul 07, 2021 14.14 14.14 14.14 2 -0.05(-0.35%)
Jul 01, 2021 14.19 14.19 14.19 0 -0.76(-5.08%)
Jun 30, 2021 14.75 14.95 14.74 14.95 1,470 +0.18(+1.22%)
Jun 29, 2021 14.05 15.54 14.05 14.77 2,838 +1.08(+7.88%)
Jun 25, 2021 13.69 13.69 13.69 0 +0.74(+5.73%)
Jun 24, 2021 13.50 13.95 12.95 12.95 1,100 -0.38(-2.82%)
Jun 18, 2021 13.33 13.33 13.33 0 -0.47(-3.44%)
Jun 17, 2021 14.39 14.39 13.80 13.80 982 -0.52(-3.66%)
Jun 15, 2021 14.32 14.32 14.32 86 +3.03(+26.87%)
Jun 10, 2021 11.29 11.29 11.29 0 +0.49(+4.59%)
Jun 09, 2021 10.79 10.79 10.79 10.79 101 +0.55(+5.42%)
Jun 04, 2021 10.24 10.24 10.24 0 +0.74(+7.79%)
Jun 03, 2021 9.500 9.500 9.500 9.500 270 -1.06(-10.04%)
Jun 02, 2021 10.14 10.56 10.14 10.56 206 +0.75(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.