Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Digital Technologies Ltd (NY: HIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.450 6.450 6.210 6.270 144,495 -0.13(-2.03%)
May 27, 2016 6.270 6.400 6.400 6.400 117,700 +0.10(+1.59%)
May 26, 2016 6.400 6.420 6.272 6.300 112,042 -0.08(-1.25%)
May 25, 2016 6.340 6.380 6.290 6.380 155,041 +0.13(+2.08%)
May 24, 2016 6.150 6.300 6.100 6.250 102,766 +0.14(+2.29%)
May 23, 2016 6.000 6.220 6.000 6.110 112,247 +0.11(+1.83%)
May 20, 2016 5.850 6.070 5.840 6.000 192,647 +0.13(+2.21%)
May 19, 2016 5.810 5.990 5.800 5.870 104,658 +0.01(+0.17%)
May 18, 2016 5.880 6.000 5.810 5.860 122,261 +0.00(+0.00%)
May 17, 2016 5.820 5.940 5.800 5.860 120,304 +0.00(+0.00%)
May 16, 2016 5.800 5.920 5.800 5.860 67,821 +0.03(+0.51%)
May 13, 2016 5.850 6.000 5.805 5.830 99,398 -0.05(-0.85%)
May 12, 2016 6.030 6.040 5.810 5.880 144,384 -0.12(-2.00%)
May 11, 2016 6.000 6.090 5.910 6.000 76,346 +0.00(+0.00%)
May 10, 2016 5.890 6.050 5.778 6.000 123,958 +0.15(+2.56%)
May 09, 2016 5.820 5.900 5.740 5.850 144,105 +0.05(+0.86%)
May 06, 2016 5.810 5.860 5.740 5.800 152,142 -0.03(-0.51%)
May 05, 2016 6.150 6.250 5.680 5.830 208,244 -0.21(-3.48%)
May 04, 2016 6.010 6.200 5.950 6.040 293,159 +0.05(+0.83%)
May 03, 2016 6.180 6.250 5.990 5.990 228,296 -0.24(-3.85%)
May 02, 2016 5.830 6.240 5.790 6.230 188,743 +0.43(+7.41%)
Apr 29, 2016 5.790 6.100 5.770 5.800 513,460 +0.01(+0.17%)
Apr 28, 2016 5.790 5.960 5.790 5.790 170,173 -0.07(-1.19%)
Apr 27, 2016 5.750 5.930 5.750 5.860 225,163 +0.03(+0.51%)
Apr 26, 2016 5.800 5.830 5.700 5.830 114,948 +0.04(+0.69%)
Apr 25, 2016 5.770 5.880 5.730 5.790 121,656 +0.03(+0.52%)
Apr 22, 2016 5.750 5.780 5.730 5.760 163,936 +0.01(+0.17%)
Apr 21, 2016 5.750 5.800 5.710 5.750 85,804 +0.00(+0.00%)
Apr 20, 2016 5.770 5.840 5.690 5.750 135,012 -0.02(-0.35%)
Apr 19, 2016 5.800 5.850 5.760 5.770 85,620 +0.00(+0.00%)
Apr 18, 2016 5.930 5.980 5.760 5.770 162,967 -0.19(-3.19%)
Apr 15, 2016 5.920 6.000 5.800 5.960 132,554 +0.07(+1.19%)
Apr 14, 2016 5.870 5.950 5.740 5.890 102,941 +0.01(+0.17%)
Apr 13, 2016 5.880 6.000 5.830 5.880 196,390 -0.01(-0.17%)
Apr 12, 2016 5.800 5.940 5.720 5.890 135,070 +0.10(+1.73%)
Apr 11, 2016 5.740 5.950 5.680 5.790 206,021 +0.03(+0.52%)
Apr 08, 2016 5.580 5.790 5.550 5.760 281,062 +0.21(+3.78%)
Apr 07, 2016 5.120 5.610 5.100 5.550 914,135 +0.38(+7.35%)
Apr 06, 2016 5.150 5.230 5.090 5.170 223,615 +0.03(+0.58%)
Apr 05, 2016 5.120 5.150 5.030 5.140 225,872 +0.05(+0.98%)
Apr 04, 2016 5.130 5.130 4.980 5.090 310,355 +0.09(+1.80%)
Apr 01, 2016 4.960 5.020 4.890 5.000 170,040 +0.01(+0.20%)
Mar 31, 2016 5.040 5.110 4.920 4.990 314,722 -0.13(-2.54%)
Mar 30, 2016 5.100 5.310 5.080 5.120 171,076 +0.01(+0.20%)
Mar 29, 2016 4.980 5.140 4.850 5.110 156,278 +0.07(+1.39%)
Mar 28, 2016 5.080 5.180 4.940 5.040 81,084 -0.04(-0.79%)
Mar 24, 2016 5.120 5.080 5.080 5.080 71,900 -0.05(-0.97%)
Mar 23, 2016 5.250 5.310 5.130 5.130 97,386 -0.12(-2.29%)
Mar 22, 2016 5.250 5.300 5.150 5.250 102,801 -0.02(-0.38%)
Mar 21, 2016 5.280 5.330 5.250 5.270 98,355 +0.00(+0.00%)
Mar 18, 2016 5.270 5.290 5.190 5.270 249,752 +0.02(+0.38%)
Mar 17, 2016 5.170 5.265 5.135 5.250 125,811 +0.07(+1.35%)
Mar 16, 2016 5.170 5.200 5.100 5.180 86,331 +0.01(+0.19%)
Mar 15, 2016 5.160 5.200 5.095 5.170 78,977 -0.02(-0.39%)
Mar 14, 2016 5.170 5.300 4.990 5.190 218,934 -0.08(-1.52%)
Mar 11, 2016 5.180 5.340 5.180 5.270 136,873 +0.10(+1.93%)
Mar 10, 2016 5.220 5.290 5.140 5.170 128,534 -0.09(-1.71%)
Mar 09, 2016 5.050 5.330 5.050 5.260 259,904 +0.23(+4.57%)
Mar 08, 2016 5.060 5.130 5.000 5.030 70,202 -0.07(-1.37%)
Mar 07, 2016 5.000 5.150 4.890 5.100 273,996 -0.06(-1.16%)
Mar 04, 2016 5.130 5.290 5.050 5.160 222,314 +0.18(+3.61%)
Mar 03, 2016 5.020 5.250 4.940 4.980 230,793 -0.10(-1.97%)
Mar 02, 2016 5.190 5.250 4.850 5.080 392,372 -0.21(-3.97%)
Mar 01, 2016 5.110 5.350 5.110 5.290 268,453 +0.20(+3.93%)
Feb 29, 2016 5.100 5.220 5.080 5.090 183,382 +0.01(+0.20%)
Feb 26, 2016 5.080 5.230 5.060 5.080 141,443 +0.02(+0.40%)
Feb 25, 2016 5.000 5.070 4.980 5.060 81,449 +0.09(+1.81%)
Feb 24, 2016 4.870 5.030 4.830 4.970 118,592 +0.03(+0.61%)
Feb 23, 2016 4.930 5.000 4.920 4.940 94,881 +0.02(+0.41%)
Feb 22, 2016 4.890 4.980 4.830 4.920 99,714 +0.03(+0.61%)
Feb 19, 2016 4.840 4.950 4.840 4.890 109,996 +0.04(+0.82%)
Feb 18, 2016 4.830 4.902 4.830 4.850 69,962 -0.02(-0.41%)
Feb 17, 2016 4.900 5.000 4.800 4.870 221,861 -0.13(-2.60%)
Feb 16, 2016 5.000 5.080 4.950 5.000 169,305 +0.03(+0.60%)
Feb 12, 2016 4.950 4.970 4.970 4.970 88,300 +0.08(+1.64%)
Feb 11, 2016 4.690 4.950 4.690 4.890 83,738 +0.09(+1.87%)
Feb 10, 2016 4.800 4.965 4.690 4.800 92,735 +0.01(+0.21%)
Feb 09, 2016 4.800 4.970 4.730 4.790 131,137 -0.08(-1.64%)
Feb 08, 2016 4.730 4.940 4.570 4.870 119,131 +0.11(+2.31%)
Feb 05, 2016 4.900 4.910 4.440 4.760 203,499 -0.26(-5.18%)
Feb 04, 2016 5.000 5.220 4.810 5.020 327,053 +0.27(+5.68%)
Feb 03, 2016 4.590 4.840 4.520 4.750 159,536 +0.31(+6.98%)
Feb 02, 2016 4.580 4.730 4.400 4.440 110,318 -0.16(-3.48%)
Feb 01, 2016 4.600 4.690 4.500 4.600 98,690 -0.09(-1.92%)
Jan 29, 2016 4.350 4.740 4.350 4.690 76,511 +0.30(+6.83%)
Jan 28, 2016 4.340 4.510 4.340 4.390 94,627 +0.06(+1.39%)
Jan 27, 2016 4.490 4.540 4.320 4.330 107,279 -0.16(-3.56%)
Jan 26, 2016 4.340 4.570 4.310 4.490 122,957 +0.15(+3.46%)
Jan 25, 2016 4.680 4.760 4.300 4.340 248,057 -0.37(-7.86%)
Jan 22, 2016 4.500 4.740 4.480 4.710 173,019 +0.28(+6.32%)
Jan 21, 2016 4.330 4.500 4.250 4.430 118,290 +0.11(+2.55%)
Jan 20, 2016 4.220 4.410 4.080 4.320 182,305 +0.04(+0.93%)
Jan 19, 2016 4.350 4.385 4.180 4.280 160,394 -0.02(-0.47%)
Jan 15, 2016 4.430 4.300 4.300 4.300 130,600 -0.25(-5.49%)
Jan 14, 2016 4.450 4.650 4.400 4.550 88,639 +0.17(+3.88%)
Jan 13, 2016 4.490 4.560 4.320 4.380 142,331 -0.11(-2.45%)
Jan 12, 2016 4.480 4.590 4.460 4.490 179,859 -0.03(-0.66%)
Jan 11, 2016 4.530 4.630 4.360 4.520 146,471 -0.08(-1.74%)
Jan 08, 2016 4.500 4.680 4.500 4.600 249,986 +0.11(+2.45%)
Jan 07, 2016 4.600 4.610 4.420 4.490 176,921 -0.17(-3.65%)
Jan 06, 2016 4.650 4.750 4.580 4.660 203,308 +0.00(+0.00%)
Jan 05, 2016 4.860 4.940 4.640 4.660 121,289 -0.20(-4.12%)
Jan 04, 2016 5.040 5.090 4.740 4.860 139,584 -0.25(-4.89%)
Dec 31, 2015 5.020 5.110 5.110 5.110 130,400 -0.03(-0.58%)
Dec 30, 2015 5.000 5.150 5.000 5.140 193,146 +0.09(+1.78%)
Dec 29, 2015 5.110 5.150 5.000 5.050 218,463 -0.07(-1.37%)
Dec 28, 2015 5.260 5.320 4.982 5.120 216,804 -0.18(-3.40%)
Dec 24, 2015 5.330 5.300 5.300 5.300 58,400 -0.05(-0.93%)
Dec 23, 2015 5.460 5.490 5.310 5.350 165,124 -0.05(-0.93%)
Dec 22, 2015 5.540 5.600 5.381 5.400 96,190 -0.16(-2.88%)
Dec 21, 2015 5.430 5.720 5.330 5.560 118,066 +0.10(+1.83%)
Dec 18, 2015 5.350 5.470 5.310 5.460 185,377 +0.11(+2.06%)
Dec 17, 2015 5.430 5.590 5.340 5.350 112,532 -0.09(-1.65%)
Dec 16, 2015 5.300 5.510 5.300 5.440 192,508 +0.18(+3.42%)
Dec 15, 2015 5.280 5.440 5.200 5.260 117,049 -0.04(-0.75%)
Dec 14, 2015 5.550 5.580 5.300 5.300 132,668 -0.26(-4.68%)
Dec 11, 2015 5.530 5.650 5.530 5.560 164,176 -0.05(-0.89%)
Dec 10, 2015 5.730 5.840 5.600 5.610 131,481 -0.16(-2.77%)
Dec 09, 2015 5.880 5.950 5.750 5.770 102,931 -0.13(-2.20%)
Dec 08, 2015 5.850 5.960 5.850 5.900 78,289 -0.03(-0.51%)
Dec 07, 2015 5.940 6.000 5.850 5.930 144,878 +0.04(+0.68%)
Dec 04, 2015 5.920 6.040 5.880 5.890 169,726 -0.10(-1.67%)
Dec 03, 2015 5.900 6.000 5.890 5.990 186,135 +0.06(+1.01%)
Dec 02, 2015 6.030 6.050 5.880 5.930 241,164 -0.18(-2.95%)
Dec 01, 2015 6.120 6.190 6.040 6.110 217,513 +0.01(+0.16%)
Nov 30, 2015 6.050 6.115 6.050 6.100 143,876 +0.03(+0.49%)
Nov 27, 2015 6.000 6.110 5.990 6.070 66,475 -0.03(-0.49%)
Nov 25, 2015 6.090 6.100 6.100 6.100 89,200 +0.00(+0.00%)
Nov 24, 2015 6.060 6.170 6.050 6.100 114,519 +0.05(+0.83%)
Nov 23, 2015 6.100 6.100 5.960 6.050 209,039 -0.05(-0.82%)
Nov 20, 2015 6.230 6.260 6.080 6.100 117,845 -0.09(-1.45%)
Nov 19, 2015 6.130 6.190 6.000 6.190 233,524 +0.11(+1.81%)
Nov 18, 2015 5.900 6.110 5.900 6.080 181,756 +0.21(+3.58%)
Nov 17, 2015 6.000 6.070 5.850 5.870 167,816 -0.08(-1.34%)
Nov 16, 2015 5.920 6.200 5.910 5.950 172,393 -0.05(-0.83%)
Nov 13, 2015 6.320 6.380 5.950 6.000 202,836 -0.45(-6.98%)
Nov 12, 2015 6.440 6.580 6.375 6.450 100,773 +0.00(+0.00%)
Nov 11, 2015 6.450 6.635 6.360 6.450 144,076 -0.02(-0.31%)
Nov 10, 2015 6.400 6.522 6.280 6.470 130,293 +0.02(+0.31%)
Nov 09, 2015 6.420 6.560 6.265 6.450 141,381 -0.02(-0.31%)
Nov 06, 2015 6.470 6.620 6.110 6.470 351,926 -0.15(-2.27%)
Nov 05, 2015 7.250 7.480 6.550 6.620 460,633 -0.46(-6.50%)
Nov 04, 2015 7.010 7.370 6.960 7.080 279,464 +0.09(+1.29%)
Nov 03, 2015 6.860 7.000 6.820 6.990 164,282 +0.10(+1.45%)
Nov 02, 2015 6.800 7.020 6.780 6.890 170,506 +0.15(+2.23%)
Oct 30, 2015 6.790 6.800 6.630 6.740 70,678 -0.02(-0.30%)
Oct 29, 2015 6.640 6.840 6.620 6.760 122,710 +0.10(+1.50%)
Oct 28, 2015 6.400 6.700 6.400 6.660 131,074 +0.26(+4.06%)
Oct 27, 2015 6.470 6.480 6.310 6.400 325,410 -0.10(-1.54%)
Oct 26, 2015 6.640 6.710 6.360 6.500 169,719 -0.16(-2.40%)
Oct 23, 2015 6.590 6.700 6.450 6.660 161,068 +0.12(+1.83%)
Oct 22, 2015 6.460 6.710 6.390 6.540 108,695 +0.14(+2.19%)
Oct 21, 2015 6.540 6.610 6.390 6.400 69,067 -0.10(-1.54%)
Oct 20, 2015 6.380 6.640 6.360 6.500 160,457 +0.06(+0.93%)
Oct 19, 2015 6.290 6.440 6.210 6.440 219,102 +0.11(+1.74%)
Oct 16, 2015 6.410 6.410 6.220 6.330 111,106 -0.05(-0.78%)
Oct 15, 2015 6.290 6.390 6.260 6.380 83,406 +0.12(+1.92%)
Oct 14, 2015 6.240 6.370 6.150 6.260 57,968 +0.03(+0.48%)
Oct 13, 2015 6.500 6.500 6.200 6.230 156,717 -0.29(-4.45%)
Oct 12, 2015 6.770 6.770 6.320 6.520 174,328 -0.24(-3.55%)
Oct 09, 2015 6.740 6.900 6.610 6.760 149,778 +0.01(+0.15%)
Oct 08, 2015 6.910 6.940 6.680 6.750 267,325 -0.20(-2.88%)
Oct 07, 2015 6.800 6.950 6.660 6.950 225,663 +0.16(+2.36%)
Oct 06, 2015 6.660 6.800 6.595 6.790 104,272 +0.10(+1.49%)
Oct 05, 2015 6.600 6.730 6.470 6.690 141,439 +0.15(+2.29%)
Oct 02, 2015 5.940 6.550 5.940 6.540 157,160 +0.55(+9.18%)
Oct 01, 2015 5.950 6.080 5.840 5.990 169,691 +0.01(+0.17%)
Sep 30, 2015 5.740 5.980 5.610 5.980 160,930 +0.29(+5.10%)
Sep 29, 2015 5.930 5.990 5.580 5.690 191,479 -0.25(-4.21%)
Sep 28, 2015 5.700 5.970 5.600 5.940 229,608 +0.20(+3.48%)
Sep 25, 2015 6.040 6.080 5.690 5.740 154,545 -0.28(-4.65%)
Sep 24, 2015 5.820 6.100 5.720 6.020 363,911 +0.14(+2.38%)
Sep 23, 2015 5.930 6.056 5.850 5.880 137,784 -0.07(-1.18%)
Sep 22, 2015 6.000 6.090 5.870 5.950 153,769 -0.14(-2.30%)
Sep 21, 2015 6.110 6.420 6.000 6.090 244,820 -0.01(-0.16%)
Sep 18, 2015 6.140 6.490 6.100 6.100 598,785 -0.12(-1.93%)
Sep 17, 2015 6.240 6.300 6.142 6.220 153,161 +0.00(+0.00%)
Sep 16, 2015 6.070 6.250 6.070 6.220 152,455 +0.13(+2.13%)
Sep 15, 2015 5.960 6.140 5.960 6.090 116,048 +0.13(+2.18%)
Sep 14, 2015 6.010 6.030 5.960 5.960 302,076 -0.06(-1.00%)
Sep 11, 2015 6.110 6.150 5.950 6.020 149,408 -0.14(-2.27%)
Sep 10, 2015 6.070 6.292 6.020 6.160 154,267 +0.05(+0.82%)
Sep 09, 2015 6.360 6.370 6.100 6.110 125,429 -0.15(-2.40%)
Sep 08, 2015 6.300 6.340 6.180 6.260 177,431 +0.03(+0.48%)
Sep 04, 2015 6.120 6.230 6.230 6.230 369,700 +0.19(+3.15%)
Sep 03, 2015 5.820 6.280 5.820 6.040 648,293 +0.24(+4.14%)
Sep 02, 2015 6.140 6.180 5.640 5.800 367,936 -0.29(-4.76%)
Sep 01, 2015 6.110 6.170 6.000 6.090 219,705 -0.13(-2.09%)
Aug 31, 2015 6.340 6.370 6.150 6.220 185,965 -0.15(-2.35%)
Aug 28, 2015 6.210 6.530 6.150 6.370 189,465 +0.17(+2.74%)
Aug 27, 2015 6.100 6.560 6.010 6.200 575,744 +0.11(+1.81%)
Aug 26, 2015 6.660 6.660 5.430 6.090 975,739 -0.76(-11.09%)
Aug 25, 2015 7.040 7.050 6.650 6.850 248,112 -0.04(-0.58%)
Aug 24, 2015 6.830 7.280 6.520 6.890 320,427 -0.34(-4.70%)
Aug 21, 2015 7.200 7.250 7.000 7.230 293,378 -0.10(-1.36%)
Aug 20, 2015 7.390 7.410 7.320 7.330 195,999 -0.16(-2.14%)
Aug 19, 2015 7.590 7.600 7.429 7.490 92,529 -0.10(-1.32%)
Aug 18, 2015 7.850 7.870 7.530 7.590 88,075 -0.27(-3.44%)
Aug 17, 2015 7.660 7.880 7.650 7.860 137,033 +0.20(+2.61%)
Aug 14, 2015 7.460 7.680 7.460 7.660 90,740 +0.14(+1.86%)
Aug 13, 2015 7.450 7.570 7.450 7.520 93,093 +0.04(+0.53%)
Aug 12, 2015 7.350 7.510 7.310 7.480 171,839 +0.06(+0.81%)
Aug 11, 2015 7.460 7.572 7.385 7.420 123,877 -0.10(-1.33%)
Aug 10, 2015 7.610 7.610 7.300 7.520 232,052 -0.02(-0.27%)
Aug 07, 2015 7.530 7.620 7.460 7.540 178,456 -0.03(-0.40%)
Aug 06, 2015 7.940 8.100 7.400 7.570 443,721 -0.20(-2.57%)
Aug 05, 2015 7.490 7.900 7.490 7.770 321,165 +0.30(+4.02%)
Aug 04, 2015 7.400 7.580 7.320 7.470 175,313 +0.00(+0.00%)
Aug 03, 2015 7.750 7.760 7.390 7.470 144,522 -0.28(-3.61%)
Jul 31, 2015 7.490 7.790 7.446 7.750 173,441 +0.30(+4.03%)
Jul 30, 2015 7.310 7.480 7.300 7.450 212,407 +0.14(+1.92%)
Jul 29, 2015 7.410 7.460 7.290 7.310 172,656 -0.11(-1.48%)
Jul 28, 2015 7.340 7.550 7.270 7.420 252,156 +0.08(+1.09%)
Jul 27, 2015 7.680 7.680 7.300 7.340 245,473 -0.38(-4.92%)
Jul 24, 2015 7.660 7.800 7.500 7.720 360,773 +0.06(+0.78%)
Jul 23, 2015 7.760 7.800 7.500 7.660 233,769 -0.13(-1.67%)
Jul 22, 2015 7.510 7.878 7.400 7.790 200,503 +0.23(+3.04%)
Jul 21, 2015 7.440 7.820 7.440 7.560 203,579 +0.08(+1.07%)
Jul 20, 2015 7.640 7.640 7.410 7.480 179,184 -0.09(-1.19%)
Jul 17, 2015 7.450 7.610 7.410 7.570 226,282 +0.11(+1.47%)
Jul 16, 2015 7.460 7.590 7.400 7.460 201,180 +0.04(+0.54%)
Jul 15, 2015 7.610 7.660 7.320 7.420 203,203 -0.21(-2.75%)
Jul 14, 2015 7.540 7.645 7.350 7.630 182,780 +0.23(+3.11%)
Jul 13, 2015 7.140 7.560 6.950 7.400 647,915 +0.29(+4.08%)
Jul 10, 2015 6.890 7.185 6.890 7.110 182,264 +0.26(+3.80%)
Jul 09, 2015 6.920 7.000 6.700 6.850 237,565 +0.02(+0.29%)
Jul 08, 2015 6.940 6.940 6.710 6.830 238,027 -0.14(-2.01%)
Jul 07, 2015 6.800 6.990 6.590 6.970 193,002 +0.13(+1.90%)
Jul 06, 2015 6.910 7.000 6.720 6.840 312,752 +0.00(+0.00%)
Jul 02, 2015 6.920 6.840 6.840 6.840 123,100 -0.15(-2.15%)
Jul 01, 2015 7.000 7.190 6.924 6.990 160,335 +0.01(+0.14%)
Jun 30, 2015 7.000 7.195 6.900 6.980 216,448 -0.01(-0.14%)
Jun 29, 2015 7.300 7.390 6.990 6.990 223,791 -0.37(-5.03%)
Jun 26, 2015 7.520 7.560 7.300 7.360 1,251,539 -0.19(-2.52%)
Jun 25, 2015 7.490 7.600 7.405 7.550 251,505 +0.11(+1.48%)
Jun 24, 2015 7.480 7.650 7.410 7.440 271,854 -0.04(-0.53%)
Jun 23, 2015 6.950 7.670 6.820 7.480 430,028 +0.45(+6.40%)
Jun 22, 2015 7.580 7.630 6.940 7.030 812,546 -0.49(-6.52%)
Jun 19, 2015 7.810 7.850 7.470 7.520 261,198 -0.27(-3.47%)
Jun 18, 2015 8.070 8.180 7.670 7.790 263,426 -0.18(-2.26%)
Jun 17, 2015 8.030 8.340 7.940 7.970 202,100 -0.05(-0.62%)
Jun 16, 2015 7.900 8.100 7.749 8.020 372,183 +0.12(+1.52%)
Jun 15, 2015 7.540 7.960 7.382 7.900 275,960 +0.39(+5.19%)
Jun 12, 2015 7.310 7.630 7.310 7.510 139,514 +0.09(+1.21%)
Jun 11, 2015 7.320 7.440 7.270 7.420 94,557 +0.08(+1.09%)
Jun 10, 2015 7.270 7.560 7.250 7.340 364,400 +0.04(+0.55%)
Jun 09, 2015 7.290 7.330 7.250 7.300 146,066 +0.02(+0.27%)
Jun 08, 2015 7.350 7.390 7.250 7.280 171,264 -0.12(-1.62%)
Jun 05, 2015 7.310 7.440 7.254 7.400 223,515 +0.01(+0.14%)
Jun 04, 2015 7.290 7.480 7.270 7.390 250,359 +0.13(+1.79%)
Jun 03, 2015 7.040 7.300 7.010 7.260 256,357 +0.11(+1.54%)
Jun 02, 2015 6.950 7.250 6.880 7.150 642,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.