Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.293	5.319	5.237	5.268	68,233	-0.04(-0.81%)
May 27, 2022	5.336	5.336	5.268	5.311	18,565	+0.03(+0.65%)
May 26, 2022	5.319	5.315	5.173	5.276	46,420	-0.02(-0.33%)
May 25, 2022	5.250	5.320	5.230	5.293	33,413	-0.03(-0.49%)
May 24, 2022	5.285	5.328	5.250	5.319	14,420	+0.00(+0.00%)
May 23, 2022	5.259	5.336	5.250	5.319	41,257	+0.03(+0.49%)
May 20, 2022	5.242	5.293	5.147	5.293	15,474	-0.04(-0.81%)
May 19, 2022	5.087	5.336	5.087	5.336	8,517	+0.28(+5.62%)
May 18, 2022	5.086	5.166	5.044	5.052	28,646	-0.12(-2.28%)
May 17, 2022	5.204	5.213	5.128	5.170	23,845	-0.02(-0.33%)
May 16, 2022	5.272	5.314	5.163	5.187	9,157	-0.12(-2.23%)
May 13, 2022	5.289	5.314	5.230	5.305	4,164	+0.16(+3.11%)
May 12, 2022	5.103	5.189	5.019	5.145	50,870	+0.06(+1.16%)
May 11, 2022	5.120	5.316	5.086	5.086	34,680	-0.08(-1.63%)
May 10, 2022	5.264	5.264	5.095	5.170	10,397	+0.05(+0.99%)
May 09, 2022	5.154	5.171	5.095	5.120	14,319	-0.14(-2.72%)
May 06, 2022	5.263	5.390	5.238	5.263	42,940	+0.03(+0.65%)
May 05, 2022	5.255	5.436	5.201	5.230	30,082	-0.11(-2.05%)
May 04, 2022	5.230	5.339	5.162	5.339	65,594	+0.11(+2.10%)
May 03, 2022	5.204	5.230	5.187	5.230	2,241	+0.05(+0.98%)
May 02, 2022	5.170	5.246	5.170	5.179	35,273	+0.02(+0.33%)
Apr 29, 2022	5.221	5.255	5.162	5.162	66,515	-0.02(-0.33%)
Apr 28, 2022	5.170	5.221	5.128	5.179	43,004	+0.05(+0.99%)
Apr 27, 2022	5.221	5.221	5.128	5.128	11,944	-0.05(-0.98%)
Apr 26, 2022	5.263	5.297	5.170	5.179	27,455	-0.08(-1.60%)
Apr 25, 2022	5.289	5.331	5.230	5.263	23,270	+0.00(+0.00%)
Apr 22, 2022	5.339	5.364	5.263	5.263	11,592	-0.07(-1.27%)
Apr 21, 2022	5.415	5.432	5.314	5.331	39,691	-0.08(-1.40%)
Apr 20, 2022	5.466	5.466	5.372	5.407	51,165	-0.02(-0.31%)
Apr 19, 2022	5.407	5.457	5.398	5.424	114,142	-0.04(-0.77%)
Apr 18, 2022	5.533	5.651	5.356	5.466	24,560	-0.13(-2.41%)
Apr 14, 2022	5.609	5.736	5.567	5.601	9,140	+0.03(+0.61%)
Apr 13, 2022	5.567	5.625	5.567	5.567	27,943	+0.01(+0.15%)
Apr 12, 2022	5.643	5.651	5.525	5.559	26,816	-0.09(-1.64%)
Apr 11, 2022	5.736	5.736	5.643	5.651	21,494	-0.13(-2.33%)
Apr 08, 2022	5.702	5.803	5.702	5.786	57,271	+0.08(+1.48%)
Apr 07, 2022	5.736	5.736	5.702	5.702	14,671	-0.08(-1.39%)
Apr 06, 2022	5.812	5.812	5.753	5.782	14,995	-0.11(-1.93%)
Apr 05, 2022	5.947	5.972	5.892	5.896	26,827	-0.08(-1.27%)
Apr 04, 2022	5.837	5.972	5.810	5.972	16,148	+0.08(+1.29%)
Apr 01, 2022	5.896	5.938	5.795	5.896	27,883	+0.03(+0.43%)
Mar 31, 2022	5.896	5.946	5.820	5.871	16,455	+0.09(+1.61%)
Mar 30, 2022	5.930	5.955	5.778	5.778	43,726	-0.19(-3.24%)
Mar 29, 2022	5.837	6.001	5.837	5.971	26,150	+0.24(+4.11%)
Mar 28, 2022	5.769	5.813	5.694	5.736	38,414	-0.18(-3.00%)
Mar 25, 2022	5.904	5.937	5.744	5.913	74,489	+0.01(+0.14%)
Mar 24, 2022	5.778	6.017	5.651	5.904	124,013	+0.21(+3.70%)
Mar 23, 2022	5.854	5.888	5.693	5.693	75,109	-0.22(-3.71%)
Mar 22, 2022	5.764	5.913	5.756	5.913	16,363	+0.17(+3.02%)
Mar 21, 2022	5.764	5.775	5.706	5.739	18,868	+0.00(+0.07%)
Mar 18, 2022	5.682	5.781	5.682	5.735	8,234	+0.08(+1.39%)
Mar 17, 2022	5.615	5.706	5.615	5.657	58,327	+0.08(+1.48%)
Mar 16, 2022	5.657	5.673	5.549	5.574	18,185	-0.04(-0.74%)
Mar 15, 2022	5.591	5.648	5.450	5.615	38,874	+0.12(+2.12%)
Mar 14, 2022	5.591	5.599	5.483	5.499	10,071	-0.11(-1.93%)
Mar 11, 2022	5.690	5.690	5.599	5.607	19,665	-0.01(-0.15%)
Mar 10, 2022	5.715	5.715	5.615	5.615	12,224	-0.07(-1.31%)
Mar 09, 2022	5.682	5.698	5.615	5.690	15,885	+0.14(+2.45%)
Mar 08, 2022	5.599	5.657	5.475	5.554	68,535	-0.06(-1.10%)
Mar 07, 2022	5.739	5.838	5.615	5.615	18,993	-0.23(-3.95%)
Mar 04, 2022	5.756	5.847	5.755	5.847	11,172	+0.02(+0.28%)
Mar 03, 2022	5.962	5.962	5.822	5.830	9,897	-0.12(-2.08%)
Mar 02, 2022	5.946	6.020	5.946	5.954	4,101	+0.01(+0.14%)
Mar 01, 2022	5.929	5.979	5.886	5.946	4,521	+0.02(+0.42%)
Feb 28, 2022	5.938	6.051	5.913	5.921	24,364	-0.11(-1.78%)
Feb 25, 2022	6.028	6.028	5.913	6.028	21,568	+0.08(+1.39%)
Feb 24, 2022	5.805	6.027	5.805	5.946	16,100	+0.04(+0.70%)
Feb 23, 2022	5.985	5.985	5.904	5.904	11,358	-0.01(-0.14%)
Feb 22, 2022	6.070	6.094	5.904	5.913	13,911	-0.12(-2.05%)
Feb 18, 2022				6.037	0	-0.31(-4.94%)
Feb 17, 2022	6.152	6.350	6.053	6.350	23,693	+0.12(+1.85%)
Feb 16, 2022	6.218	6.235	6.173	6.235	3,332	+0.07(+1.07%)
Feb 15, 2022	6.220	6.226	6.160	6.169	7,905	+0.02(+0.27%)
Feb 14, 2022	6.317	6.317	6.085	6.152	19,746	-0.21(-3.25%)
Feb 11, 2022	6.408	6.491	6.202	6.359	24,670	-0.05(-0.77%)
Feb 10, 2022	6.392	6.524	6.360	6.408	42,889	-0.03(-0.51%)
Feb 09, 2022	6.367	6.441	6.359	6.441	15,940	+0.17(+2.63%)
Feb 08, 2022	6.326	6.355	6.274	6.276	27,864	-0.08(-1.30%)
Feb 07, 2022	6.350	6.392	6.326	6.359	15,401	+0.05(+0.79%)
Feb 04, 2022	6.260	6.345	6.218	6.309	16,786	+0.09(+1.46%)
Feb 03, 2022	6.392	6.408	6.218	6.218	97,686	-0.24(-3.71%)
Feb 02, 2022	6.441	6.458	6.383	6.458	46,720	+0.02(+0.26%)
Feb 01, 2022	6.317	6.441	6.301	6.441	60,533	+0.14(+2.23%)
Jan 31, 2022	6.235	6.312		6.301	24,841	+0.13(+2.14%)
Jan 28, 2022	6.210	6.251	6.144	6.169	21,302	-0.07(-1.19%)
Jan 27, 2022	6.293	6.301	6.227	6.243	19,976	-0.08(-1.31%)
Jan 26, 2022	6.400	6.400	6.301	6.326	36,331	-0.12(-1.92%)
Jan 25, 2022	6.111	6.557	5.948	6.450	132,176	+0.30(+4.83%)
Jan 24, 2022	6.243	6.245	5.987	6.152	78,992	-0.12(-1.97%)
Jan 21, 2022	6.260	6.375	6.260	6.276	39,670	-0.07(-1.17%)
Jan 20, 2022	6.433	6.433	6.309	6.350	28,035	-0.01(-0.13%)
Jan 19, 2022	6.557	6.557	6.359	6.359	79,866	-0.26(-3.99%)
Jan 18, 2022	6.697	6.697	6.574	6.623	27,885	-0.14(-2.08%)
Jan 14, 2022				6.763	0	+0.02(+0.24%)
Jan 13, 2022	6.788	6.846	6.730	6.747	27,172	-0.04(-0.61%)
Jan 12, 2022	6.747	6.846	6.747	6.788	66,472	+0.06(+0.86%)
Jan 11, 2022	6.714	6.730	6.614	6.730	90,156	+0.10(+1.49%)
Jan 10, 2022	6.606	6.681	6.573	6.631	40,596	-0.05(-0.74%)
Jan 07, 2022	6.747	6.801	6.598	6.681	168,338	-0.01(-0.12%)
Jan 06, 2022	6.673	6.730	6.639	6.689	33,985	-0.08(-1.22%)
Jan 05, 2022	6.879	6.879	6.772	6.772	24,171	-0.05(-0.73%)
Jan 04, 2022	6.796	7.018	6.747	6.821	37,198	+0.09(+1.35%)
Jan 03, 2022	6.739	6.739	6.673	6.730	29,808	+0.02(+0.25%)
Dec 31, 2021	6.714	6.752	6.689	6.714	40,329	+0.00(+0.00%)
Dec 30, 2021	6.689	6.739	6.664	6.714	37,843	+0.02(+0.25%)
Dec 29, 2021	6.714	6.763	6.532	6.697	121,040	-0.09(-1.33%)
Dec 28, 2021	6.721	6.832	6.655	6.788	156,954	+0.15(+2.34%)
Dec 27, 2021	6.596	6.662	6.596	6.633	66,979	+0.01(+0.11%)
Dec 23, 2021	6.529	6.662	6.515	6.625	84,969	+0.13(+1.93%)
Dec 22, 2021	6.463	6.529	6.426	6.500	24,981	+0.04(+0.69%)
Dec 21, 2021	6.411	6.496	6.404	6.456	39,942	+0.06(+0.92%)
Dec 20, 2021	6.419	6.426	6.345	6.397	39,314	-0.11(-1.70%)
Dec 17, 2021	6.500	6.567	6.500	6.507	38,259	-0.10(-1.56%)
Dec 16, 2021	6.633	6.633	6.540	6.611	40,917	+0.06(+0.90%)
Dec 15, 2021	6.529	6.589	6.522	6.552	39,315	+0.04(+0.68%)
Dec 14, 2021	6.485	6.507	6.456	6.507	47,116	+0.00(+0.00%)
Dec 13, 2021	6.544	6.601	6.507	6.507	22,427	-0.09(-1.34%)
Dec 10, 2021	6.603	6.611	6.596	6.596	2,759	-0.02(-0.33%)
Dec 09, 2021	6.592	6.618	6.577	6.618	6,993	-0.03(-0.44%)
Dec 08, 2021	6.640	6.662	6.596	6.648	40,076	+0.02(+0.33%)
Dec 07, 2021	6.529	6.640	6.529	6.625	43,154	+0.15(+2.39%)
Dec 06, 2021	6.493	6.500	6.441	6.470	33,920	-0.01(-0.11%)
Dec 03, 2021	6.485	6.493	6.448	6.478	150,094	+0.03(+0.46%)
Dec 02, 2021	6.428	6.473	6.428	6.448	57,994	+0.03(+0.46%)
Dec 01, 2021	6.507	6.544	6.404	6.419	30,462	+0.01(+0.23%)
Nov 30, 2021	6.426	6.460	6.426	6.404	46,236	-0.13(-2.03%)
Nov 29, 2021	6.527	6.544	6.527	6.537	35,321	+0.01(+0.11%)
Nov 26, 2021	6.618	6.618	6.507	6.529	21,264	-0.13(-1.99%)
Nov 24, 2021	6.699	6.699	6.655	6.662	45,743	-0.06(-0.88%)
Nov 23, 2021	6.751	6.795	6.721	6.721	43,249	-0.01(-0.11%)
Nov 22, 2021	6.773	6.817	6.729	6.729	33,020	-0.06(-0.87%)
Nov 19, 2021	6.825	6.854	6.788	6.788	34,969	-0.02(-0.32%)
Nov 18, 2021	6.802	6.821	6.802	6.810	35,282	-0.01(-0.11%)
Nov 17, 2021	6.869	6.869	6.802	6.817	44,014	-0.10(-1.39%)
Nov 16, 2021	6.906	6.945	6.898	6.913	11,371	-0.01(-0.21%)
Nov 15, 2021	6.921	6.943	6.913	6.928	33,871	+0.01(+0.21%)
Nov 12, 2021	6.891	6.913	6.876	6.913	27,138	+0.08(+1.19%)
Nov 11, 2021	6.861	6.861	6.817	6.832	10,162	+0.02(+0.33%)
Nov 10, 2021	6.861		6.810	6.810	2,413	-0.10(-1.39%)
Nov 09, 2021	6.928	6.935	6.906	6.906	20,051	-0.05(-0.74%)
Nov 08, 2021	6.965	6.965	6.950	6.957	3,153	-0.03(-0.42%)
Nov 05, 2021	6.950	6.987	6.847	6.987	21,493	+0.04(+0.53%)
Nov 04, 2021	6.953	6.960	6.935	6.950	17,218	+0.00(+0.00%)
Nov 03, 2021	6.876	6.952	6.876	6.950	35,133	+0.04(+0.53%)
Nov 02, 2021	6.913	6.935	6.891	6.913	72,981	-0.01(-0.11%)
Nov 01, 2021	6.898	6.937	6.839	6.921	36,241	+0.08(+1.19%)
Oct 29, 2021	6.832	6.847	6.806	6.839	22,490	-0.04(-0.54%)
Oct 28, 2021	6.876	6.876	6.876	6.876	1,467	+0.04(+0.54%)
Oct 27, 2021	6.861	6.869	6.832	6.839	54,428	-0.02(-0.32%)
Oct 26, 2021	6.891		6.847	6.861	26,953	+0.01(+0.22%)
Oct 25, 2021	6.817	6.847	6.817	6.847	48,463	+0.01(+0.11%)
Oct 22, 2021	6.839	6.842	6.817	6.839	4,611	+0.05(+0.76%)
Oct 21, 2021	6.788	6.847	6.756	6.788	77,501	-0.12(-1.71%)
Oct 20, 2021	6.861	6.913	6.865	6.906	23,716	+0.01(+0.11%)
Oct 19, 2021	6.898	6.913	6.873	6.898	39,839	+0.03(+0.43%)
Oct 18, 2021	6.810	6.884	6.810	6.869	12,804	-0.03(-0.43%)
Oct 15, 2021	6.869	6.928	6.753	6.898	48,825	+0.06(+0.89%)
Oct 14, 2021	6.891	6.891	6.825	6.837	44,908	+0.08(+1.17%)
Oct 13, 2021	6.751	6.810	6.751	6.758	16,079	-0.04(-0.65%)
Oct 12, 2021	6.832	6.832	6.766	6.802	13,617	-0.05(-0.75%)
Oct 11, 2021	6.898	6.898	6.810	6.854	34,753	+0.04(+0.54%)
Oct 08, 2021	6.810	6.825	6.810	6.817	10,661	+0.01(+0.11%)
Oct 07, 2021	6.832	6.861	6.773	6.810	39,401	-0.01(-0.22%)
Oct 06, 2021	6.788	6.898	6.777	6.825	32,267	-0.10(-1.39%)
Oct 05, 2021	6.898	6.928	6.898	6.921	26,579	+0.02(+0.32%)
Oct 04, 2021	7.105	7.105	6.876	6.898	49,459	-0.21(-3.01%)
Oct 01, 2021	7.171	7.171	7.090	7.112	16,888	-0.08(-1.13%)
Sep 30, 2021	7.212	7.212	7.179	7.194	13,875	-0.04(-0.51%)
Sep 29, 2021	7.230	7.297	7.194	7.230	56,998	-0.04(-0.51%)
Sep 28, 2021	7.334	7.334	7.171	7.267	28,856	-0.17(-2.28%)
Sep 27, 2021	7.378	7.444	7.378	7.437	43,895	+0.03(+0.40%)
Sep 24, 2021	7.422	7.435	7.396	7.407	20,096	-0.04(-0.59%)
Sep 23, 2021	7.415	7.466	7.415	7.452	3,910	+0.02(+0.30%)
Sep 22, 2021	7.422	7.437	7.392	7.430	46,496	-0.02(-0.30%)
Sep 21, 2021	7.459	7.474	7.426	7.452	14,178	+0.08(+1.15%)
Sep 20, 2021	7.378	7.389	7.348	7.367	61,675	-0.11(-1.53%)
Sep 17, 2021	7.496	7.518	7.481	7.481	9,579	-0.07(-0.88%)
Sep 16, 2021	7.496	7.570	7.496	7.548	30,219	+0.01(+0.10%)
Sep 15, 2021	7.526	7.555	7.522	7.540	19,281	+0.07(+0.89%)
Sep 14, 2021	7.548	7.548	7.474	7.474	20,089	-0.04(-0.49%)
Sep 13, 2021	7.540	7.570	7.503	7.511	132,386	+0.07(+0.99%)
Sep 10, 2021	7.511	7.522	7.393	7.437	41,419	+0.01(+0.20%)
Sep 09, 2021	7.378	7.444	7.378	7.422	23,478	+0.05(+0.65%)
Sep 08, 2021	7.378	7.474	7.370	7.374	199,944	+0.00(+0.05%)
Sep 07, 2021	7.289	7.378	7.275	7.371	120,917	+0.11(+1.52%)
Sep 03, 2021	7.105	7.260	7.105	7.260	18,754	+0.21(+3.04%)
Sep 02, 2021	7.024	7.068	6.943	7.046	44,162	+0.07(+0.95%)
Sep 01, 2021	6.898	7.039	6.898	6.980	17,098	+0.08(+1.18%)
Aug 31, 2021	6.869	6.898	6.861	6.898	10,624	+0.10(+1.52%)
Aug 30, 2021	6.810	6.847	6.788	6.795	21,260	+0.01(+0.22%)
Aug 27, 2021	6.766	6.810	6.736	6.780	8,094	-0.01(-0.11%)
Aug 26, 2021	6.766	6.802	6.751	6.788	57,247	+0.00(+0.00%)
Aug 25, 2021	6.810	6.847	6.788	6.788	2,586	-0.06(-0.86%)
Aug 24, 2021	6.729	6.943	6.714	6.847	7,554	+0.10(+1.53%)
Aug 23, 2021	6.633	6.743	6.631	6.743	1,259	+0.17(+2.58%)
Aug 20, 2021	6.522	6.574	6.500	6.574	42,190	+0.07(+1.02%)
Aug 19, 2021	6.552	6.581	6.500	6.507	38,445	-0.03(-0.45%)
Aug 18, 2021	6.677	6.678	6.537	6.537	6,744	-0.10(-1.56%)
Aug 17, 2021	6.677	6.721	6.625	6.640	45,370	-0.05(-0.77%)
Aug 16, 2021	6.714	6.751	6.692	6.692	42,587	-0.09(-1.31%)
Aug 13, 2021	6.758	6.780	6.740	6.780	7,487	+0.06(+0.88%)
Aug 12, 2021	6.707	6.751	6.701	6.721	24,745	-0.04(-0.55%)
Aug 11, 2021	6.743	6.758	6.722	6.758	17,644	+0.10(+1.44%)
Aug 10, 2021	6.640	6.662	6.633	6.662	19,851	+0.02(+0.33%)
Aug 09, 2021	6.640	6.670	6.441	6.640	14,815	-0.01(-0.22%)
Aug 06, 2021	6.677	6.677	6.633	6.655	14,662	-0.03(-0.44%)
Aug 05, 2021	6.670	6.692	6.655	6.684	10,498	+0.04(+0.67%)
Aug 04, 2021	6.677	6.699	6.640	6.640	2,060	-0.05(-0.77%)
Aug 03, 2021	6.670	6.707	6.662	6.692	80,873	+0.01(+0.11%)
Aug 02, 2021	6.648	6.721	6.618	6.684	77,308	+0.12(+1.80%)
Jul 30, 2021	6.596	6.648	6.544	6.566	17,086	-0.07(-1.00%)
Jul 29, 2021	6.698	6.698	6.603	6.633	13,182	+0.02(+0.33%)
Jul 28, 2021	6.574	6.611	6.566	6.611	10,970	+0.07(+1.13%)
Jul 27, 2021	6.559	6.559	6.507	6.537	94,051	-0.03(-0.47%)
Jul 26, 2021	6.552	6.581	6.537	6.568	66,744	-0.02(-0.32%)
Jul 23, 2021	6.559	6.600	6.559	6.589	16,873	+0.02(+0.34%)
Jul 22, 2021	6.566	6.581	6.558	6.566	17,965	+0.03(+0.45%)
Jul 21, 2021	6.463	6.611	6.463	6.537	54,078	+0.06(+0.99%)
Jul 20, 2021	6.440	6.488	6.397	6.473	58,386	+0.06(+0.96%)
Jul 19, 2021	6.441	6.478	6.367	6.411	21,943	-0.12(-1.81%)
Jul 16, 2021	6.529	6.552	6.470	6.529	76,202	+0.01(+0.23%)
Jul 15, 2021	6.537	6.640	6.515	6.515	106,812	-0.09(-1.34%)
Jul 14, 2021	6.589	6.603	6.581	6.603	13,204	+0.05(+0.79%)
Jul 13, 2021	6.603	6.625	6.552	6.552	25,433	-0.02(-0.34%)
Jul 12, 2021	6.552	6.589	6.552	6.574	16,126	+0.03(+0.45%)
Jul 09, 2021	6.470	6.576	6.470	6.544	16,461	+0.11(+1.72%)
Jul 08, 2021	6.345	6.434	6.345	6.434	5,981	-0.06(-0.91%)
Jul 07, 2021	6.485	6.524	6.470	6.493	23,570	-0.02(-0.34%)
Jul 06, 2021	6.529	6.537	6.490	6.515	26,260	+0.01(+0.23%)
Jul 02, 2021	6.544	6.544	6.478	6.500	29,828	+0.01(+0.23%)
Jul 01, 2021	6.507	6.581	6.485	6.485	55,507	-0.01(-0.23%)
Jun 30, 2021	6.529	6.537	6.470	6.500	18,995	-0.04(-0.68%)
Jun 29, 2021	6.566	6.574	6.529	6.544	15,664	+0.01(+0.23%)
Jun 28, 2021	6.537	6.566	6.515	6.529	24,066	+0.00(+0.00%)
Jun 25, 2021	6.559	6.596	6.527	6.529	31,011	-0.02(-0.34%)
Jun 24, 2021	6.559	6.589	6.507	6.552	38,838	+0.06(+0.91%)
Jun 23, 2021	6.522	6.537	6.470	6.493	57,974	-0.04(-0.56%)
Jun 22, 2021	6.507	6.566	6.507	6.529	74,508	+0.00(+0.00%)
Jun 21, 2021	6.478	6.566	6.389	6.529	87,277	+0.04(+0.57%)
Jun 18, 2021	6.515	6.551	6.456	6.493	65,712	-0.11(-1.68%)
Jun 17, 2021	6.625	6.625	6.589	6.603	77,789	-0.04(-0.56%)
Jun 16, 2021	6.670	6.677	6.603	6.640	35,160	-0.01(-0.11%)
Jun 15, 2021	6.655	6.699	6.566	6.648	63,973	+0.03(+0.45%)
Jun 14, 2021	6.670	6.692	6.552	6.618	82,207	-0.04(-0.55%)
Jun 11, 2021	6.677	6.751	6.633	6.655	131,155	-0.04(-0.55%)
Jun 10, 2021	6.618	6.758	6.618	6.692	114,249	+0.08(+1.23%)
Jun 09, 2021	6.677	6.699	6.611	6.611	23,921	-0.05(-0.78%)
Jun 08, 2021	6.699	6.713	6.662	6.662	4,800	-0.04(-0.55%)
Jun 07, 2021	6.677	6.743	6.677	6.699	11,131	+0.01(+0.22%)
Jun 04, 2021	6.677	6.733	6.648	6.684	28,650	+0.04(+0.67%)
Jun 03, 2021	6.618	6.699	6.598	6.640	18,571	+0.01(+0.22%)
Jun 02, 2021	6.625	6.655	6.618	6.625	41,247	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

abrdn Japan Equity Fund, Inc. (NY: JEQ )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

abrdn Japan Equity Fund, Inc. (NY: JEQ )

Historical Prices

Sections

Services

Poteau Daily News