Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 26.76 26.76 26.76 26.76 646 +0.04(+0.14%)
May 26, 2017 26.72 26.72 26.72 0 +0.08(+0.30%)
May 23, 2017 26.64 26.64 26.64 0 -0.26(-0.97%)
May 22, 2017 26.90 26.90 26.90 26.90 100 +0.15(+0.56%)
May 19, 2017 26.74 26.75 26.74 26.75 5,291 -0.12(-0.45%)
May 18, 2017 26.87 26.87 26.87 26.87 234 -0.03(-0.11%)
May 17, 2017 26.90 26.90 26.90 26.90 715 +0.00(+0.00%)
May 16, 2017 26.44 26.90 26.42 26.90 2,242 +0.40(+1.51%)
May 11, 2017 26.50 96 -0.10(-0.38%)
May 08, 2017 26.60 26.60 26.60 0 +0.00(+0.00%)
May 05, 2017 26.38 26.60 26.37 26.60 3,586 +0.23(+0.86%)
May 02, 2017 26.37 26.37 26.37 0 -0.43(-1.59%)
May 01, 2017 26.80 26.80 26.80 26.80 492 +0.48(+1.82%)
Apr 28, 2017 26.33 26.33 26.32 26.32 300 -0.44(-1.64%)
Apr 26, 2017 26.76 26.76 26.76 0 +0.33(+1.24%)
Apr 25, 2017 26.77 26.77 26.43 26.43 545 -0.34(-1.26%)
Apr 24, 2017 26.77 26.77 26.77 26.77 100 -0.03(-0.11%)
Apr 21, 2017 26.98 26.98 26.80 26.80 1,756 +0.08(+0.30%)
Apr 20, 2017 26.65 27.28 26.65 26.72 1,266 +0.50(+1.91%)
Apr 18, 2017 26.22 26.22 26.22 0 -0.06(-0.22%)
Apr 17, 2017 26.50 26.50 26.28 26.28 1,600 -0.21(-0.81%)
Apr 05, 2017 26.49 26.49 26.49 0 +0.00(+0.00%)
Apr 03, 2017 26.49 26.49 26.49 0 +0.16(+0.62%)
Mar 31, 2017 26.09 26.47 26.09 26.33 2,229 +0.26(+0.98%)
Mar 30, 2017 26.07 26.07 26.07 26.07 100 +0.01(+0.04%)
Mar 27, 2017 26.06 1 +0.07(+0.28%)
Mar 24, 2017 25.99 25.99 25.99 25.99 500 -0.14(-0.54%)
Mar 22, 2017 26.13 26.13 26.13 0 +0.10(+0.39%)
Mar 17, 2017 26.03 26.03 26.03 0 +0.14(+0.52%)
Mar 16, 2017 25.89 25.89 25.89 25.89 240 -0.16(-0.61%)
Mar 15, 2017 25.99 26.05 25.95 26.05 900 +0.02(+0.10%)
Mar 14, 2017 26.03 26.03 26.03 26.03 452 +0.08(+0.29%)
Mar 10, 2017 25.95 25.95 25.95 0 -0.20(-0.77%)
Mar 09, 2017 26.11 26.20 26.10 26.15 2,536 -0.26(-0.98%)
Mar 06, 2017 26.41 26.41 26.41 0 -0.22(-0.83%)
Mar 03, 2017 26.15 26.63 26.09 26.63 2,000 +0.18(+0.68%)
Mar 02, 2017 26.72 26.72 26.45 26.45 960 -0.00(-0.00%)
Feb 28, 2017 26.45 26.45 26.45 0 +0.12(+0.47%)
Feb 24, 2017 26.33 26.33 26.33 0 +0.33(+1.28%)
Feb 23, 2017 26.41 26.41 26.00 26.00 400 -0.41(-1.57%)
Feb 22, 2017 26.41 26.42 26.41 26.41 2,807 +0.05(+0.18%)
Feb 15, 2017 26.36 61 -0.08(-0.29%)
Feb 14, 2017 26.44 26.44 26.44 26.44 243 +0.02(+0.08%)
Feb 13, 2017 26.28 26.43 26.28 26.42 818 +0.13(+0.49%)
Feb 10, 2017 26.19 26.29 26.19 26.29 1,486 +0.36(+1.39%)
Feb 09, 2017 25.93 25.93 25.93 25.93 174 -0.36(-1.37%)
Feb 08, 2017 26.30 26.30 25.98 26.29 1,727 +0.30(+1.15%)
Feb 06, 2017 25.99 25.99 25.99 0 -0.04(-0.15%)
Feb 03, 2017 26.03 26.03 26.03 26.03 310 -0.25(-0.95%)
Feb 02, 2017 26.33 26.33 26.20 26.28 943 -0.01(-0.04%)
Feb 01, 2017 26.26 26.29 26.17 26.29 1,200 +0.06(+0.23%)
Jan 31, 2017 25.74 26.23 25.72 26.23 3,337 -0.02(-0.08%)
Jan 30, 2017 26.25 26.25 26.25 26.25 500 +0.03(+0.12%)
Jan 27, 2017 26.20 26.22 26.20 26.22 1,100 -0.01(-0.05%)
Jan 26, 2017 25.83 26.23 25.75 26.23 2,856 +0.25(+0.96%)
Jan 25, 2017 26.23 26.24 25.98 25.98 600 +0.18(+0.72%)
Jan 23, 2017 25.80 108 -0.43(-1.62%)
Jan 20, 2017 25.96 26.22 25.96 26.22 1,150 +0.62(+2.42%)
Jan 19, 2017 26.01 26.03 25.60 25.60 2,662 +0.00(+0.00%)
Jan 17, 2017 25.60 25.60 25.60 0 -0.21(-0.80%)
Jan 13, 2017 25.81 25.81 25.81 0 -0.06(-0.25%)
Jan 11, 2017 25.87 25.87 25.87 0 +0.20(+0.78%)
Jan 10, 2017 25.46 25.67 25.45 25.67 3,742 -0.15(-0.58%)
Jan 09, 2017 25.82 25.82 25.82 25.82 436 +0.02(+0.08%)
Jan 06, 2017 25.75 25.80 25.75 25.80 1,011 +0.06(+0.23%)
Jan 05, 2017 25.83 25.84 25.60 25.74 2,909 +0.32(+1.26%)
Jan 04, 2017 25.42 25.53 25.42 25.42 478 -0.37(-1.42%)
Jan 03, 2017 25.79 25.79 25.79 25.79 500 +0.42(+1.65%)
Dec 30, 2016 25.37 25.37 25.37 0 +0.00(+0.00%)
Dec 29, 2016 25.37 25.46 25.37 25.37 4,540 -0.08(-0.31%)
Dec 28, 2016 25.54 25.54 25.45 25.45 3,712 -0.05(-0.20%)
Dec 27, 2016 25.26 25.50 25.26 25.50 10,023 +0.22(+0.87%)
Dec 23, 2016 25.28 25.28 25.28 0 +0.09(+0.37%)
Dec 22, 2016 25.41 25.41 25.19 25.19 2,046 -0.12(-0.49%)
Dec 21, 2016 25.21 25.36 25.21 25.31 5,001 +0.01(+0.04%)
Dec 20, 2016 25.38 25.38 25.04 25.30 3,620 -0.11(-0.43%)
Dec 19, 2016 25.30 25.60 25.30 25.41 2,500 +0.10(+0.40%)
Dec 16, 2016 25.62 25.62 25.31 25.31 1,412 +0.01(+0.04%)
Dec 15, 2016 25.50 25.52 25.30 25.30 4,163 -0.36(-1.40%)
Dec 14, 2016 25.95 25.95 25.60 25.66 1,510 -0.10(-0.39%)
Dec 13, 2016 25.89 25.90 25.76 25.76 2,035 -0.24(-0.92%)
Dec 12, 2016 26.00 26.00 26.00 26.00 1,600 +0.24(+0.92%)
Dec 09, 2016 26.50 26.50 25.75 25.76 2,737 -0.24(-0.91%)
Dec 07, 2016 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 06, 2016 26.30 26.30 26.00 26.00 914 -0.29(-1.12%)
Dec 05, 2016 25.75 26.32 25.75 26.29 4,074 +0.56(+2.19%)
Dec 02, 2016 26.30 26.34 25.73 25.73 1,262 -0.39(-1.50%)
Nov 29, 2016 26.12 26.12 26.12 0 -0.08(-0.29%)
Nov 28, 2016 26.16 26.20 26.16 26.20 1,852 +0.20(+0.77%)
Nov 23, 2016 26.00 26.00 26.00 0 +0.19(+0.74%)
Nov 22, 2016 26.15 26.34 25.81 25.81 7,357 -0.35(-1.34%)
Nov 21, 2016 25.74 26.36 25.74 26.16 2,259 +0.26(+1.00%)
Nov 18, 2016 26.21 26.21 25.85 25.90 6,025 -0.50(-1.90%)
Nov 17, 2016 26.05 26.49 25.75 26.40 4,898 -0.09(-0.33%)
Nov 16, 2016 25.97 26.49 25.94 26.49 4,160 +0.29(+1.11%)
Nov 15, 2016 26.09 26.20 26.02 26.20 8,788 -0.00(-0.00%)
Nov 14, 2016 26.23 26.23 26.19 26.20 1,195 +0.36(+1.39%)
Nov 11, 2016 26.45 26.45 25.84 25.84 466 -0.42(-1.60%)
Nov 10, 2016 26.43 26.80 26.25 26.26 3,511 -0.28(-1.06%)
Nov 09, 2016 26.55 26.90 26.54 26.54 3,640 -0.54(-1.99%)
Nov 08, 2016 27.08 27.08 27.08 27.08 180 +0.16(+0.58%)
Nov 07, 2016 26.92 26.92 26.92 26.92 762 -0.16(-0.58%)
Nov 03, 2016 27.08 173 +0.29(+1.08%)
Nov 02, 2016 27.00 27.00 26.79 26.79 233 -0.31(-1.14%)
Nov 01, 2016 26.92 27.10 26.89 27.10 1,085 +0.32(+1.19%)
Oct 31, 2016 26.91 26.91 26.78 26.78 496 -0.14(-0.52%)
Oct 27, 2016 26.92 26.92 26.92 0 +0.15(+0.56%)
Oct 26, 2016 26.92 26.95 26.63 26.77 1,290 -0.18(-0.67%)
Oct 25, 2016 26.93 26.95 26.85 26.95 1,195 +0.09(+0.34%)
Oct 24, 2016 26.86 26.86 26.86 26.86 990 +0.11(+0.40%)
Oct 21, 2016 26.97 26.97 26.75 26.75 1,040 -0.00(-0.00%)
Oct 19, 2016 26.75 26.75 26.75 0 -0.07(-0.26%)
Oct 17, 2016 26.82 26.82 26.82 0 +0.17(+0.64%)
Oct 14, 2016 26.76 26.76 26.72 26.65 700 -0.11(-0.42%)
Oct 13, 2016 26.74 26.76 26.74 26.76 649 +0.11(+0.42%)
Oct 12, 2016 26.95 26.95 26.63 26.65 7,658 -0.05(-0.19%)
Oct 10, 2016 26.70 58 -0.06(-0.22%)
Oct 07, 2016 26.68 26.85 26.55 26.76 4,665 +0.18(+0.67%)
Oct 06, 2016 26.98 26.98 26.56 26.58 554 -0.20(-0.75%)
Oct 05, 2016 26.69 26.78 26.57 26.78 875 -0.18(-0.68%)
Oct 04, 2016 26.90 26.98 26.90 26.97 1,600 +0.21(+0.79%)
Oct 03, 2016 26.76 26.76 26.76 26.76 230 +0.06(+0.21%)
Sep 30, 2016 26.98 26.98 26.68 26.70 3,099 +0.06(+0.23%)
Sep 29, 2016 26.80 26.98 26.63 26.64 3,288 -0.18(-0.67%)
Sep 28, 2016 26.82 26.82 26.82 26.82 10 +0.00(+0.00%)
Sep 27, 2016 26.79 26.89 26.64 26.82 13,844 -0.07(-0.26%)
Sep 26, 2016 26.69 26.89 26.69 26.89 10,629 -0.02(-0.08%)
Sep 23, 2016 26.87 26.94 26.87 26.91 2,682 -0.07(-0.26%)
Sep 22, 2016 26.85 27.08 26.85 26.98 2,389 +0.11(+0.41%)
Sep 21, 2016 26.95 26.95 26.68 26.87 5,980 -0.02(-0.09%)
Sep 20, 2016 26.65 26.95 26.65 26.89 1,601 +0.05(+0.19%)
Sep 19, 2016 26.51 26.95 26.51 26.84 8,498 +0.17(+0.65%)
Sep 16, 2016 26.43 26.89 26.43 26.67 2,975 +0.11(+0.41%)
Sep 15, 2016 26.74 26.74 26.36 26.56 2,178 -0.31(-1.15%)
Sep 14, 2016 26.83 26.90 26.83 26.87 1,302 -0.05(-0.19%)
Sep 13, 2016 26.74 27.12 26.74 26.92 1,531 -0.17(-0.63%)
Sep 12, 2016 26.95 27.09 26.79 27.09 6,892 +0.26(+0.97%)
Sep 09, 2016 27.11 27.11 26.82 26.83 11,197 -0.24(-0.87%)
Sep 08, 2016 27.12 27.12 26.98 27.07 3,715 -0.05(-0.20%)
Sep 07, 2016 27.12 27.12 27.05 27.12 2,818 +0.12(+0.44%)
Sep 06, 2016 27.00 27.00 26.99 27.00 3,623 +0.00(+0.00%)
Sep 02, 2016 27.00 27.00 27.00 0 -0.05(-0.18%)
Sep 01, 2016 27.07 27.07 27.00 27.05 21,570 +0.03(+0.11%)
Aug 31, 2016 27.06 27.06 27.02 27.02 444 -0.08(-0.29%)
Aug 30, 2016 27.10 27.10 27.04 27.10 4,663 -0.05(-0.18%)
Aug 29, 2016 27.04 27.20 27.00 27.15 3,072 -0.05(-0.18%)
Aug 26, 2016 27.15 27.37 27.04 27.20 1,775 -0.05(-0.18%)
Aug 25, 2016 27.01 27.31 27.00 27.25 2,168 -0.05(-0.18%)
Aug 24, 2016 27.02 27.30 26.95 27.30 2,589 +0.20(+0.74%)
Aug 23, 2016 27.10 27.10 27.10 27.10 1,028 +0.00(+0.00%)
Aug 22, 2016 27.02 27.30 27.01 27.10 2,506 +0.13(+0.48%)
Aug 19, 2016 26.87 27.29 26.87 26.97 3,101 -0.02(-0.07%)
Aug 18, 2016 27.04 27.04 26.87 26.99 802 +0.01(+0.04%)
Aug 17, 2016 26.87 26.98 26.87 26.98 802 +0.18(+0.66%)
Aug 16, 2016 27.06 27.06 26.80 26.80 3,302 -0.10(-0.36%)
Aug 12, 2016 26.90 82 -0.13(-0.48%)
Aug 10, 2016 27.03 2 +0.11(+0.42%)
Aug 09, 2016 26.78 27.03 26.78 26.92 1,288 +0.07(+0.25%)
Aug 08, 2016 26.94 26.94 26.82 26.85 1,002 -0.06(-0.22%)
Aug 05, 2016 26.87 27.07 26.87 26.91 1,004 -0.08(-0.30%)
Aug 04, 2016 26.83 27.07 26.83 26.99 3,004 +0.03(+0.11%)
Aug 03, 2016 27.06 27.06 26.83 26.96 1,105 +0.00(+0.00%)
Aug 02, 2016 26.83 26.96 26.81 26.96 1,035 -0.14(-0.53%)
Aug 01, 2016 26.74 27.31 26.74 27.10 2,673 +0.46(+1.74%)
Jul 29, 2016 26.65 26.95 26.61 26.64 1,105 -0.16(-0.60%)
Jul 28, 2016 26.74 26.98 26.74 26.80 704 -0.13(-0.50%)
Jul 27, 2016 27.05 27.07 26.93 26.93 1,923 -0.02(-0.07%)
Jul 26, 2016 26.73 27.07 26.72 26.95 2,852 +0.20(+0.76%)
Jul 25, 2016 26.68 26.75 26.68 26.75 744 -0.15(-0.56%)
Jul 22, 2016 26.87 27.06 26.85 26.90 1,108 -0.02(-0.07%)
Jul 21, 2016 26.83 26.99 26.83 26.92 906 -0.04(-0.16%)
Jul 20, 2016 26.96 26.96 26.96 26.96 365 -0.11(-0.39%)
Jul 19, 2016 27.04 27.07 26.98 27.07 2,322 +0.05(+0.19%)
Jul 18, 2016 26.81 27.04 26.81 27.02 1,806 +0.12(+0.45%)
Jul 15, 2016 26.78 27.01 26.78 26.90 612 -0.15(-0.55%)
Jul 14, 2016 27.07 27.07 26.78 27.05 6,426 +0.18(+0.65%)
Jul 13, 2016 26.88 26.88 26.88 26.88 104 -0.20(-0.72%)
Jul 12, 2016 26.81 27.14 26.81 27.07 3,767 +0.16(+0.59%)
Jul 11, 2016 26.81 26.91 26.81 26.91 359 +0.19(+0.71%)
Jul 08, 2016 27.07 27.07 26.72 26.72 902 -0.16(-0.59%)
Jul 07, 2016 26.76 27.01 26.76 26.88 1,106 -0.08(-0.30%)
Jul 06, 2016 26.96 1,906 +0.11(+0.39%)
Jul 05, 2016 26.71 26.95 26.71 26.86 1,015 +0.09(+0.32%)
Jul 01, 2016 26.77 26.77 26.77 0 -0.04(-0.15%)
Jun 30, 2016 26.76 26.89 26.76 26.81 808 +0.04(+0.15%)
Jun 28, 2016 26.77 26.77 26.77 0 +0.26(+0.98%)
Jun 27, 2016 26.51 26.51 26.51 26.51 269 -0.09(-0.34%)
Jun 24, 2016 26.58 26.60 26.58 26.60 2,600 -0.09(-0.34%)
Jun 23, 2016 26.51 26.69 26.51 26.69 1,160 -0.04(-0.15%)
Jun 22, 2016 26.74 26.74 26.63 26.73 4,050 +0.11(+0.39%)
Jun 21, 2016 26.85 26.85 26.62 26.62 3,795 -0.07(-0.28%)
Jun 20, 2016 26.60 26.72 26.60 26.70 975 +0.00(+0.00%)
Jun 17, 2016 26.70 26.70 26.70 26.70 135 +0.01(+0.04%)
Jun 16, 2016 26.78 26.82 26.38 26.69 2,200 -0.31(-1.15%)
Jun 15, 2016 26.76 27.06 26.71 27.00 4,760 +0.25(+0.93%)
Jun 14, 2016 27.09 27.15 26.73 26.75 7,137 -0.25(-0.93%)
Jun 13, 2016 26.85 27.11 26.80 27.00 1,808 -0.22(-0.82%)
Jun 10, 2016 26.86 27.22 26.86 27.22 1,820 +0.30(+1.12%)
Jun 09, 2016 27.04 27.35 26.92 26.92 400 -0.46(-1.68%)
Jun 08, 2016 27.27 27.38 27.27 27.38 1,520 +0.63(+2.37%)
Jun 07, 2016 27.25 27.25 26.75 26.75 2,920 +0.01(+0.03%)
Jun 06, 2016 26.94 27.20 26.72 26.74 1,870 -0.57(-2.10%)
Jun 03, 2016 27.42 27.42 27.29 27.31 5,502 +0.08(+0.29%)
Jun 02, 2016 27.36 27.36 26.81 27.23 3,795 -0.12(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.