Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Pace Tech Opportunities Corp Cl A (NY: PACE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.15 10.15 9.990 10.00 86,661 -0.16(-1.57%)
May 27, 2021 10.08 10.18 10.08 10.16 21,618 +0.07(+0.69%)
May 26, 2021 10.28 10.28 10.05 10.09 146,713 -0.04(-0.39%)
May 25, 2021 10.23 10.25 10.06 10.13 525,313 -0.09(-0.88%)
May 24, 2021 10.11 10.24 10.10 10.22 45,377 +0.09(+0.89%)
May 21, 2021 10.20 10.27 10.08 10.13 373,375 -0.08(-0.78%)
May 20, 2021 10.15 10.22 10.15 10.21 93,562 +0.08(+0.79%)
May 19, 2021 10.18 10.24 10.10 10.13 581,169 -0.10(-0.98%)
May 18, 2021 10.21 10.30 10.14 10.23 219,397 -0.02(-0.20%)
May 17, 2021 10.23 10.28 10.10 10.25 33,643 +0.06(+0.59%)
May 14, 2021 10.19 10.28 10.15 10.19 81,499 -0.03(-0.29%)
May 13, 2021 10.20 10.23 10.09 10.22 125,851 +0.01(+0.10%)
May 12, 2021 10.29 10.29 10.17 10.21 198,938 -0.08(-0.78%)
May 11, 2021 10.10 10.30 10.05 10.29 160,436 -0.01(-0.10%)
May 10, 2021 10.25 10.32 10.25 10.30 145,869 +0.05(+0.49%)
May 07, 2021 10.26 10.31 10.25 10.25 155,863 -0.01(-0.10%)
May 06, 2021 10.48 10.48 10.11 10.26 249,342 -0.26(-2.47%)
May 05, 2021 10.53 10.55 10.40 10.52 246,583 -0.01(-0.09%)
May 04, 2021 10.33 10.55 10.31 10.53 264,741 +0.10(+0.96%)
May 03, 2021 10.33 10.45 10.23 10.43 446,993 +0.09(+0.87%)
Apr 30, 2021 10.29 10.34 10.20 10.34 221,500 +0.07(+0.68%)
Apr 29, 2021 10.18 10.29 10.15 10.27 121,633 +0.06(+0.59%)
Apr 28, 2021 10.20 10.23 10.14 10.21 879,226 +0.01(+0.10%)
Apr 27, 2021 10.10 10.22 10.06 10.20 299,741 +0.08(+0.79%)
Apr 26, 2021 10.13 10.15 10.06 10.12 385,898 +0.05(+0.50%)
Apr 23, 2021 10.08 10.11 10.01 10.07 263,900 -0.01(-0.10%)
Apr 22, 2021 10.13 10.13 10.04 10.08 565,275 -0.02(-0.20%)
Apr 21, 2021 9.910 10.12 9.910 10.10 713,202 +0.17(+1.71%)
Apr 20, 2021 9.950 10.00 9.900 9.930 150,324 -0.05(-0.50%)
Apr 19, 2021 9.950 10.00 9.900 9.980 272,067 -0.01(-0.10%)
Apr 16, 2021 10.00 10.01 9.930 9.990 148,300 -0.01(-0.10%)
Apr 15, 2021 10.05 10.09 9.980 10.00 179,751 -0.05(-0.50%)
Apr 14, 2021 10.01 10.06 10.01 10.05 79,189 +0.00(+0.00%)
Apr 13, 2021 9.990 10.07 9.990 10.05 81,446 +0.01(+0.10%)
Apr 12, 2021 10.02 10.06 10.00 10.04 64,288 +0.02(+0.20%)
Apr 09, 2021 9.980 10.04 9.980 10.02 103,400 +0.00(+0.00%)
Apr 08, 2021 10.09 10.09 10.00 10.02 117,045 -0.04(-0.40%)
Apr 07, 2021 10.04 10.06 10.00 10.06 104,045 +0.02(+0.20%)
Apr 06, 2021 10.01 10.09 9.970 10.04 313,608 +0.03(+0.30%)
Apr 05, 2021 10.03 10.03 9.960 10.01 116,002 +0.05(+0.50%)
Apr 01, 2021 9.900 10.02 9.900 9.960 402,200 +0.05(+0.50%)
Mar 31, 2021 9.970 9.970 9.800 9.910 443,380 -0.03(-0.30%)
Mar 30, 2021 9.900 9.990 9.900 9.940 109,441 +0.03(+0.30%)
Mar 29, 2021 9.950 10.08 9.850 9.910 1,986,656 -0.04(-0.40%)
Mar 26, 2021 9.980 10.02 9.900 9.950 138,600 -0.03(-0.30%)
Mar 25, 2021 9.640 10.02 9.560 9.980 238,573 +0.06(+0.60%)
Mar 24, 2021 9.990 9.990 9.840 9.920 322,306 -0.05(-0.50%)
Mar 23, 2021 10.02 10.06 9.960 9.970 377,677 -0.10(-0.99%)
Mar 22, 2021 10.15 10.15 10.02 10.07 569,018 -0.06(-0.59%)
Mar 19, 2021 10.07 10.14 10.05 10.13 243,100 +0.06(+0.60%)
Mar 18, 2021 10.17 10.25 10.06 10.07 213,592 -0.18(-1.76%)
Mar 17, 2021 10.15 10.31 10.10 10.25 240,007 +0.05(+0.49%)
Mar 16, 2021 10.18 10.25 10.13 10.20 232,971 +0.02(+0.20%)
Mar 15, 2021 10.33 10.37 10.11 10.18 544,601 -0.21(-2.02%)
Mar 12, 2021 10.26 10.40 10.25 10.39 238,300 +0.07(+0.68%)
Mar 11, 2021 10.31 10.40 10.25 10.32 485,927 +0.02(+0.19%)
Mar 10, 2021 10.35 10.45 10.26 10.30 574,103 -0.03(-0.29%)
Mar 09, 2021 10.50 10.50 10.12 10.33 422,383 +0.07(+0.68%)
Mar 08, 2021 10.31 10.50 10.21 10.26 417,357 -0.13(-1.25%)
Mar 05, 2021 10.46 10.46 9.800 10.39 1,344,100 +0.16(+1.56%)
Mar 04, 2021 10.46 10.47 10.00 10.23 682,744 -0.30(-2.85%)
Mar 03, 2021 10.55 10.60 10.35 10.53 562,811 -0.10(-0.94%)
Mar 02, 2021 10.52 10.65 10.36 10.63 298,124 -0.12(-1.12%)
Mar 01, 2021 10.56 10.75 10.51 10.75 798,130 +0.08(+0.75%)
Feb 26, 2021 10.33 10.70 10.30 10.67 1,045,900 +0.24(+2.30%)
Feb 25, 2021 10.49 10.58 10.25 10.43 1,192,807 -0.07(-0.67%)
Feb 24, 2021 10.84 10.96 10.44 10.50 3,698,795 -0.29(-2.69%)
Feb 23, 2021 10.71 10.89 10.57 10.79 1,445,456 -0.49(-4.34%)
Feb 22, 2021 10.75 11.34 10.63 11.28 1,218,968 +0.46(+4.25%)
Feb 19, 2021 10.98 11.02 10.78 10.82 741,100 -0.16(-1.46%)
Feb 18, 2021 11.11 11.19 10.74 10.98 984,971 -0.24(-2.14%)
Feb 17, 2021 12.00 12.10 11.08 11.22 1,286,853 -0.87(-7.20%)
Feb 16, 2021 11.90 12.12 11.50 12.09 2,769,881 +0.04(+0.33%)
Feb 12, 2021 12.13 12.18 11.29 12.05 1,958,900 -0.13(-1.07%)
Feb 11, 2021 12.09 12.27 11.65 12.18 1,879,102 -0.01(-0.08%)
Feb 10, 2021 12.00 12.50 11.42 12.19 4,090,380 +0.32(+2.70%)
Feb 09, 2021 11.75 11.90 11.51 11.87 3,312,851 +0.12(+1.02%)
Feb 08, 2021 12.19 12.30 11.51 11.75 2,593,279 -0.18(-1.51%)
Feb 05, 2021 10.60 11.98 10.60 11.93 5,486,300 +1.33(+12.55%)
Feb 04, 2021 10.90 10.95 10.53 10.60 1,871,517 -0.09(-0.84%)
Feb 03, 2021 10.64 10.85 10.58 10.69 1,335,915 +0.06(+0.56%)
Feb 02, 2021 10.89 10.95 10.61 10.63 1,265,198 -0.17(-1.57%)
Feb 01, 2021 10.87 10.97 10.51 10.80 2,588,107 +0.30(+2.86%)
Jan 29, 2021 11.05 11.13 10.45 10.50 5,677,100 -0.49(-4.46%)
Jan 28, 2021 11.03 11.20 10.83 10.99 169,820 +0.07(+0.64%)
Jan 27, 2021 11.29 12.35 10.75 10.92 611,376 -0.58(-5.04%)
Jan 26, 2021 11.98 12.03 11.27 11.50 678,644 -0.35(-2.95%)
Jan 25, 2021 11.90 11.90 11.57 11.85 645,813 -0.05(-0.42%)
Jan 22, 2021 11.59 11.92 11.40 11.90 286,300 +0.36(+3.12%)
Jan 21, 2021 11.40 11.54 11.25 11.54 191,923 +0.00(+0.00%)
Jan 20, 2021 11.20 11.59 11.15 11.54 324,197 +0.39(+3.50%)
Jan 19, 2021 11.31 11.39 11.05 11.15 370,228 -0.05(-0.45%)
Jan 15, 2021 11.55 11.79 11.11 11.20 568,300 -0.35(-3.03%)
Jan 14, 2021 11.91 12.20 11.41 11.55 555,602 -0.23(-1.95%)
Jan 13, 2021 11.47 12.26 11.41 11.78 683,950 +0.26(+2.26%)
Jan 12, 2021 11.39 11.64 11.31 11.52 461,981 -0.05(-0.43%)
Jan 11, 2021 11.35 11.62 11.33 11.57 706,414 +0.09(+0.78%)
Jan 08, 2021 11.30 11.50 11.22 11.48 108,400 +0.14(+1.23%)
Jan 07, 2021 11.43 11.60 11.21 11.34 68,499 -0.09(-0.79%)
Jan 06, 2021 11.20 11.51 11.19 11.43 78,190 -0.01(-0.09%)
Jan 05, 2021 11.15 11.51 10.80 11.44 275,238 +0.29(+2.60%)
Jan 04, 2021 11.11 11.54 11.05 11.15 195,984 +0.05(+0.45%)
Dec 31, 2020 11.10 11.10 11.10 216,130 -0.01(-0.09%)
Dec 30, 2020 11.17 11.29 11.01 11.11 216,130 -0.05(-0.45%)
Dec 29, 2020 11.37 11.49 10.85 11.16 265,776 -0.23(-2.02%)
Dec 28, 2020 11.05 11.39 11.04 11.39 349,279 +0.13(+1.15%)
Dec 24, 2020 11.27 11.39 11.02 11.26 172,000 +0.04(+0.36%)
Dec 23, 2020 11.32 11.40 11.00 11.22 126,842 +0.07(+0.63%)
Dec 22, 2020 11.57 12.00 11.00 11.15 191,320 +0.00(+0.00%)
Dec 21, 2020 11.04 11.21 10.85 11.15 245,258 +0.07(+0.63%)
Dec 18, 2020 10.90 11.25 10.86 11.08 234,900 +0.00(+0.00%)
Dec 17, 2020 11.20 11.20 10.80 11.08 59,822 -0.11(-0.98%)
Dec 16, 2020 10.65 11.19 10.65 11.19 51,601 +0.04(+0.36%)
Dec 15, 2020 10.90 11.19 10.66 11.15 323,699 -0.10(-0.89%)
Dec 14, 2020 11.62 12.43 10.95 11.25 325,285 -0.23(-2.00%)
Dec 11, 2020 11.50 11.68 10.88 11.48 625,000 +0.90(+8.51%)
Dec 10, 2020 10.75 11.26 10.50 10.58 68,482 +0.08(+0.76%)
Dec 09, 2020 10.88 11.40 10.30 10.50 340,345 +0.15(+1.47%)
Dec 08, 2020 10.53 10.53 10.20 10.35 6,780 -0.15(-1.44%)
Dec 07, 2020 10.50 10.63 10.46 10.50 3,521 +0.10(+0.95%)
Dec 04, 2020 10.36 10.48 10.35 10.40 1,600 -0.19(-1.79%)
Dec 03, 2020 10.67 10.67 10.59 10.59 601 +0.43(+4.18%)
Dec 02, 2020 10.16 10.16 10.16 10.16 20 +0.00(+0.00%)
Dec 01, 2020 10.01 10.17 9.900 10.16 52,826 -0.11(-1.02%)
Nov 30, 2020 10.25 10.27 10.25 10.27 446 +0.57(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.