Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WNNR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.55 10.55 10.54 10.54 3,163 -0.01(-0.05%)
May 02, 2023 10.54 60 -0.01(-0.05%)
May 01, 2023 10.51 10.55 10.51 10.55 794 +0.02(+0.19%)
Apr 28, 2023 10.55 10.55 10.53 10.53 808 +0.01(+0.10%)
Apr 27, 2023 10.52 10.52 10.52 10.52 105 -0.03(-0.28%)
Apr 26, 2023 10.55 10.55 10.55 10.55 101 +0.04(+0.38%)
Apr 25, 2023 10.51 10.51 10.51 10.51 10,100 +0.00(+0.00%)
Apr 24, 2023 10.51 10.51 10.51 10.51 64,112 +0.00(+0.00%)
Apr 21, 2023 10.51 10.51 10.51 10.51 284,840 +0.00(+0.00%)
Apr 19, 2023 10.51 0 +0.00(+0.00%)
Apr 18, 2023 10.53 10.53 10.51 10.51 27,306 +0.00(+0.00%)
Apr 17, 2023 10.51 10.51 10.51 10.51 30,525 +0.00(+0.00%)
Apr 12, 2023 10.51 2 +0.00(+0.05%)
Apr 11, 2023 10.55 10.55 10.49 10.51 501,341 +0.01(+0.05%)
Apr 10, 2023 10.50 10.50 10.50 10.50 334,233 -0.01(-0.10%)
Apr 05, 2023 10.51 1 +0.03(+0.29%)
Apr 03, 2023 10.48 0 -0.03(-0.29%)
Mar 31, 2023 10.50 10.51 10.50 10.51 12,093 -0.01(-0.09%)
Mar 30, 2023 10.47 10.52 10.46 10.52 23,631 -0.00(-0.00%)
Mar 28, 2023 10.52 6 -0.02(-0.19%)
Mar 27, 2023 10.54 10.54 10.54 10.54 102 +0.00(+0.00%)
Mar 24, 2023 10.54 10.54 10.54 10.54 355 +0.03(+0.29%)
Mar 23, 2023 10.51 10.51 10.51 10.51 602 +0.01(+0.09%)
Mar 22, 2023 10.50 10.50 10.50 10.50 11,659 +0.01(+0.06%)
Mar 21, 2023 10.50 10.51 10.49 10.49 1,006,914 -0.01(-0.05%)
Mar 17, 2023 10.50 19 +0.00(+0.00%)
Mar 15, 2023 10.50 542,028 +0.04(+0.38%)
Mar 14, 2023 10.46 10.46 10.46 10.46 3,025 -0.03(-0.29%)
Mar 13, 2023 10.49 10.49 10.49 10.49 122 +0.03(+0.29%)
Mar 10, 2023 10.49 10.49 10.46 10.46 923,028 -0.03(-0.29%)
Mar 08, 2023 10.49 84 +0.00(+0.00%)
Mar 07, 2023 10.50 10.50 10.45 10.49 7,587 +0.02(+0.19%)
Mar 06, 2023 10.45 10.47 10.45 10.47 7,097 +0.01(+0.10%)
Mar 03, 2023 10.46 10.46 10.46 10.46 126 +0.00(+0.00%)
Mar 02, 2023 10.45 10.47 10.45 10.46 12,059 +0.06(+0.58%)
Mar 01, 2023 10.52 10.58 10.40 10.40 533,649 -0.05(-0.48%)
Feb 28, 2023 10.44 10.52 10.44 10.45 9,252 +0.00(+0.00%)
Feb 27, 2023 10.45 10.45 10.45 10.45 169 +0.06(+0.58%)
Feb 21, 2023 10.39 0 -0.02(-0.19%)
Feb 17, 2023 10.41 10.41 10.41 10.41 241 +0.00(+0.00%)
Feb 16, 2023 10.41 10.41 10.41 10.41 101 +0.00(+0.00%)
Feb 15, 2023 10.41 10.41 10.41 10.41 6,460 +0.00(+0.00%)
Feb 14, 2023 10.41 10.41 10.41 10.41 136,455 -0.01(-0.10%)
Feb 13, 2023 10.39 10.42 10.39 10.42 982,069 +0.03(+0.29%)
Feb 10, 2023 10.40 10.40 10.38 10.39 540,355 +0.00(+0.00%)
Feb 09, 2023 10.39 10.39 10.38 10.39 203,518 +0.02(+0.19%)
Feb 08, 2023 10.38 10.39 10.37 10.37 8,969 +0.00(+0.00%)
Feb 07, 2023 10.40 10.40 10.37 10.37 1,275,403 +0.00(+0.00%)
Feb 06, 2023 10.38 10.38 10.37 10.37 9,670 +0.00(+0.00%)
Feb 02, 2023 10.37 147 +0.01(+0.10%)
Feb 01, 2023 10.36 10.36 10.36 10.36 75,005 -0.02(-0.14%)
Jan 31, 2023 10.38 10.38 10.37 10.38 108,006 +0.02(+0.14%)
Jan 30, 2023 10.36 10.37 10.36 10.36 67,993 +0.00(+0.00%)
Jan 27, 2023 10.36 10.36 10.36 10.36 100,303 +0.00(+0.00%)
Jan 26, 2023 10.36 10.36 10.36 10.36 290 +0.00(+0.00%)
Jan 25, 2023 10.35 10.36 10.35 10.36 56,762 +0.03(+0.29%)
Jan 23, 2023 10.33 3 -0.01(-0.05%)
Jan 20, 2023 10.34 10.34 10.34 10.34 11,420 -0.00(-0.05%)
Jan 19, 2023 10.34 10.34 10.34 10.34 154 +0.00(+0.00%)
Jan 18, 2023 10.34 10.34 10.34 10.34 111 +0.02(+0.19%)
Jan 17, 2023 10.34 10.34 10.32 10.32 17,398 +0.01(+0.10%)
Jan 13, 2023 10.31 10.31 10.31 10.31 2,712 -0.00(-0.05%)
Jan 12, 2023 10.31 10.31 10.31 10.31 422 +0.00(+0.00%)
Jan 11, 2023 10.34 10.34 10.31 10.31 12,173 -0.01(-0.05%)
Jan 09, 2023 10.32 6 -0.02(-0.19%)
Jan 06, 2023 10.34 10.34 10.34 10.34 768 +0.02(+0.19%)
Jan 05, 2023 10.33 10.33 10.32 10.32 10,190 +0.00(+0.00%)
Jan 03, 2023 10.32 3 -0.00(-0.05%)
Dec 30, 2022 10.32 10.32 10.32 10.32 100 +0.02(+0.24%)
Dec 29, 2022 10.30 10.34 10.30 10.30 8,108 +0.03(+0.29%)
Dec 27, 2022 10.27 1 +0.01(+0.10%)
Dec 22, 2022 10.26 38 -0.05(-0.48%)
Dec 21, 2022 10.28 10.31 10.28 10.31 14,760 +0.05(+0.49%)
Dec 20, 2022 10.28 10.28 10.26 10.26 687 +0.01(+0.10%)
Dec 19, 2022 10.25 10.25 10.25 10.25 433 +0.01(+0.10%)
Dec 14, 2022 10.24 0 -0.04(-0.39%)
Dec 05, 2022 10.28 16 +0.08(+0.78%)
Nov 30, 2022 10.20 0 -0.08(-0.78%)
Nov 22, 2022 10.28 0 +0.04(+0.39%)
Nov 21, 2022 10.24 10.24 10.24 10.24 563 +0.04(+0.39%)
Nov 17, 2022 10.20 1 -0.05(-0.49%)
Nov 16, 2022 10.23 10.25 10.22 10.25 13,938 +0.03(+0.29%)
Nov 15, 2022 10.22 10.23 10.22 10.22 59,201 +0.05(+0.49%)
Nov 14, 2022 10.17 10.20 10.17 10.17 2,909 +0.00(+0.00%)
Nov 10, 2022 10.17 27 -0.02(-0.20%)
Nov 09, 2022 10.20 10.21 10.19 10.19 298,206 -0.02(-0.20%)
Nov 08, 2022 10.20 10.21 10.20 10.21 103,059 +0.03(+0.29%)
Nov 07, 2022 10.15 10.22 10.15 10.18 182,405 +0.00(+0.00%)
Nov 04, 2022 10.18 10.18 10.18 10.18 371 +0.01(+0.10%)
Nov 03, 2022 10.17 10.17 10.17 10.17 3,290 -0.01(-0.10%)
Nov 02, 2022 10.18 10.18 10.18 10.18 146 +0.03(+0.30%)
Nov 01, 2022 10.16 10.16 10.15 10.15 28,818 +0.01(+0.05%)
Oct 31, 2022 10.11 10.15 10.11 10.14 1,205 +0.00(+0.05%)
Oct 27, 2022 10.14 0 +0.00(+0.00%)
Oct 26, 2022 10.14 10.15 10.13 10.14 27,145 +0.04(+0.40%)
Oct 21, 2022 10.10 1 -0.02(-0.20%)
Oct 20, 2022 10.14 10.14 10.12 10.12 14,100 -0.04(-0.39%)
Oct 19, 2022 10.16 10.16 10.16 10.16 216 +0.04(+0.39%)
Oct 18, 2022 10.13 10.13 10.12 10.12 1,100 +0.01(+0.10%)
Oct 17, 2022 10.13 10.13 10.11 10.11 1,100 +0.00(+0.00%)
Oct 14, 2022 10.12 10.12 10.11 10.11 3,001 +0.00(+0.00%)
Oct 13, 2022 10.12 10.12 10.11 10.11 2,095 -0.00(-0.00%)
Oct 12, 2022 10.12 10.12 10.11 10.11 1,002,166 +0.00(+0.00%)
Oct 11, 2022 10.12 10.12 10.10 10.11 12,568 +0.01(+0.10%)
Oct 10, 2022 10.11 10.12 10.10 10.10 1,610 +0.00(+0.00%)
Oct 07, 2022 10.10 10.10 10.10 10.10 29,834 +0.01(+0.10%)
Oct 06, 2022 10.09 10.10 10.09 10.09 1,600 +0.00(+0.00%)
Oct 03, 2022 10.09 0 +0.03(+0.30%)
Sep 28, 2022 10.06 101 +0.00(+0.00%)
Sep 27, 2022 10.06 10.06 10.06 10.06 10,617 +0.00(+0.00%)
Sep 26, 2022 10.06 10.06 10.06 10.06 50,664 +0.00(+0.00%)
Sep 23, 2022 10.06 10.06 10.06 10.06 152 -0.02(-0.20%)
Sep 21, 2022 10.08 8 +0.01(+0.10%)
Sep 20, 2022 10.06 10.07 10.06 10.07 1,169 +0.01(+0.10%)
Sep 19, 2022 10.07 10.07 10.03 10.06 415 -0.02(-0.20%)
Sep 16, 2022 10.07 10.08 10.07 10.08 621 +0.03(+0.30%)
Sep 14, 2022 10.05 0 +0.03(+0.30%)
Sep 13, 2022 10.02 10.02 10.02 10.02 15,001 +0.00(+0.00%)
Sep 12, 2022 10.07 10.07 10.02 10.02 1,144 -0.05(-0.50%)
Sep 09, 2022 10.06 10.07 10.05 10.07 290,625 +0.00(+0.00%)
Sep 08, 2022 10.05 10.07 10.05 10.07 275 +0.02(+0.20%)
Sep 07, 2022 10.05 10.09 10.05 10.05 1,174,391 -0.02(-0.22%)
Sep 06, 2022 10.08 10.09 10.07 10.07 52,920 +0.02(+0.22%)
Sep 02, 2022 10.04 10.06 10.00 10.05 45,430 +0.02(+0.20%)
Sep 01, 2022 10.03 10.03 10.03 10.03 621 -0.11(-1.04%)
Aug 31, 2022 10.11 10.14 10.11 10.13 3,365 +0.14(+1.45%)
Aug 30, 2022 9.990 9.990 9.990 9.990 1,850 -0.04(-0.40%)
Aug 29, 2022 10.14 10.14 10.03 10.03 467 -0.04(-0.40%)
Aug 26, 2022 10.01 10.07 10.00 10.07 1,587 +0.00(+0.00%)
Aug 25, 2022 10.07 10.07 10.07 10.07 143 +0.05(+0.50%)
Aug 24, 2022 10.01 10.02 10.01 10.02 521 -0.05(-0.50%)
Aug 23, 2022 10.07 10.07 10.07 10.07 117 +0.04(+0.40%)
Aug 22, 2022 10.03 10.03 10.03 10.03 4,463 +0.00(+0.00%)
Aug 19, 2022 10.02 10.03 10.02 10.03 15,316 +0.02(+0.20%)
Aug 15, 2022 10.01 20 +0.00(+0.00%)
Aug 12, 2022 10.02 10.02 10.00 10.01 7,230 -0.10(-0.99%)
Aug 08, 2022 10.11 45 +0.12(+1.20%)
Aug 03, 2022 9.990 0 +0.04(+0.40%)
Aug 02, 2022 9.980 9.980 9.950 9.950 1,036 -0.03(-0.30%)
Aug 01, 2022 9.980 9.990 9.960 9.980 12,088 +0.02(+0.20%)
Jul 29, 2022 10.03 10.03 9.960 9.960 2,601 -0.02(-0.20%)
Jul 28, 2022 9.980 9.987 9.960 9.980 23,054 +0.00(+0.00%)
Jul 27, 2022 9.960 9.980 9.960 9.980 2,201 +0.00(+0.00%)
Jul 26, 2022 9.960 9.990 9.960 9.980 26,965 -0.01(-0.10%)
Jul 25, 2022 9.990 9.990 9.990 9.990 814 -0.02(-0.20%)
Jul 22, 2022 10.01 10.01 9.980 10.01 65,565 -0.01(-0.10%)
Jul 21, 2022 10.06 10.08 10.01 10.02 972 +0.04(+0.40%)
Jul 20, 2022 10.00 10.00 9.960 9.980 96,766 +0.00(+0.00%)
Jul 19, 2022 10.01 10.01 9.980 9.980 123,139 -0.01(-0.10%)
Jul 18, 2022 9.990 9.995 9.990 9.990 95,840 +0.01(+0.10%)
Jul 15, 2022 9.990 10.00 9.980 9.980 78,051 +0.00(+0.00%)
Jul 14, 2022 9.990 9.990 9.980 9.980 3,640 -0.01(-0.10%)
Jul 13, 2022 9.990 9.990 9.990 9.990 648 +0.00(+0.00%)
Jul 12, 2022 9.990 9.990 9.979 9.990 4,600 +0.01(+0.10%)
Jul 11, 2022 9.970 9.980 9.970 9.980 1,585 +0.01(+0.10%)
Jul 08, 2022 9.980 9.980 9.970 9.970 6,200 -0.01(-0.10%)
Jul 07, 2022 9.980 9.980 9.980 9.980 9,112 +0.00(+0.00%)
Jul 06, 2022 9.980 9.980 9.970 9.980 165,121 +0.00(+0.00%)
Jul 05, 2022 9.990 10.01 9.980 9.980 237,797 -0.05(-0.50%)
Jul 01, 2022 9.980 10.23 9.980 10.03 3,424 +0.05(+0.50%)
Jun 30, 2022 9.970 9.980 9.970 9.980 28,750 +0.01(+0.10%)
Jun 29, 2022 10.06 10.06 9.970 9.970 412 -0.08(-0.85%)
Jun 28, 2022 10.15 10.15 10.05 10.05 615 +0.09(+0.89%)
Jun 27, 2022 9.990 10.00 9.966 9.966 3,537 -0.01(-0.14%)
Jun 22, 2022 9.980 0 +0.04(+0.40%)
Jun 21, 2022 9.980 9.980 9.940 9.940 53,603 -0.01(-0.10%)
Jun 17, 2022 9.950 9.950 9.920 9.950 52,713 +0.00(+0.00%)
Jun 15, 2022 9.950 4 +0.00(+0.00%)
Jun 14, 2022 9.980 9.984 9.950 9.950 10,619 +0.00(+0.00%)
Jun 13, 2022 9.950 9.950 9.950 9.950 20,405 +0.00(+0.00%)
Jun 10, 2022 9.990 9.990 9.950 9.950 15,269 -0.04(-0.40%)
Jun 09, 2022 10.00 10.00 9.990 9.990 307 +0.03(+0.30%)
Jun 08, 2022 10.10 10.11 9.940 9.960 102,846 -0.01(-0.10%)
Jun 07, 2022 9.960 9.990 9.960 9.970 6,122 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.