Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.060 -0.020 (-0.39%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.363 5.606 5.363 5.606 3,117 +0.37(+6.98%)
May 27, 2005 5.235 5.241 5.235 5.241 4,430 +0.06(+1.18%)
May 26, 2005 5.119 5.180 5.034 5.180 6,564 -0.01(-0.23%)
May 25, 2005 5.088 5.271 5.088 5.192 3,446 +0.15(+3.02%)
May 24, 2005 5.088 5.119 5.027 5.040 3,774 -0.08(-1.55%)
May 23, 2005 5.180 5.180 5.119 5.119 3,610 +0.03(+0.60%)
May 20, 2005 5.088 5.088 5.088 5.088 0 +0.00(+0.00%)
May 19, 2005 5.180 5.180 5.088 5.088 984 -0.18(-3.47%)
May 18, 2005 5.180 5.271 5.180 5.271 1,969 +0.09(+1.65%)
May 17, 2005 5.186 5.186 5.186 5.186 1,312 -0.16(-2.96%)
May 16, 2005 5.344 5.344 5.344 5.344 0 +0.00(+0.00%)
May 13, 2005 5.344 5.344 5.344 5.344 0 +0.00(+0.00%)
May 12, 2005 5.491 5.491 5.338 5.344 2,297 -0.30(-5.29%)
May 11, 2005 5.643 5.643 5.643 5.643 0 +0.00(+0.00%)
May 10, 2005 5.643 5.643 5.643 5.643 0 +0.00(+0.00%)
May 09, 2005 5.759 5.759 5.643 5.643 3,938 -0.12(-2.01%)
May 06, 2005 5.759 5.759 5.759 5.759 1,148 +0.00(+0.00%)
May 05, 2005 5.363 5.759 5.363 5.759 6,071 +0.40(+7.39%)
May 04, 2005 4.906 5.363 4.906 5.363 14,112 +0.49(+10.00%)
May 03, 2005 4.875 4.930 4.875 4.875 5,087 +0.03(+0.63%)
May 02, 2005 4.863 4.863 4.845 4.845 1,805 +0.00(+0.00%)
Apr 29, 2005 4.845 4.845 4.845 4.845 0 +0.00(+0.00%)
Apr 28, 2005 4.869 4.875 4.845 4.845 5,251 -0.03(-0.63%)
Apr 27, 2005 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Apr 26, 2005 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Apr 25, 2005 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Apr 22, 2005 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Apr 21, 2005 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Apr 20, 2005 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Apr 19, 2005 4.875 4.875 4.875 4.875 984 +0.15(+3.23%)
Apr 18, 2005 4.997 4.997 4.723 4.723 14,933 -0.40(-7.74%)
Apr 15, 2005 5.119 5.119 5.119 5.119 328 -0.16(-3.11%)
Apr 14, 2005 5.283 5.283 5.283 5.283 0 +0.00(+0.00%)
Apr 13, 2005 5.283 5.283 5.283 5.283 1,641 -0.02(-0.34%)
Apr 12, 2005 5.302 5.302 5.302 5.302 492 -0.13(-2.36%)
Apr 11, 2005 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Apr 08, 2005 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Apr 07, 2005 5.594 5.594 5.430 5.430 1,148 -0.12(-2.09%)
Apr 06, 2005 5.545 5.545 5.545 5.545 9,681 -0.06(-1.09%)
Apr 05, 2005 5.606 5.606 5.606 5.606 0 +0.00(+0.00%)
Apr 04, 2005 5.606 5.606 5.606 5.606 26,584 +0.12(+2.22%)
Apr 01, 2005 5.515 5.515 5.484 5.484 2,297 -0.27(-4.76%)
Mar 31, 2005 5.759 5.759 5.759 5.759 164 -0.06(-1.05%)
Mar 30, 2005 5.728 5.820 5.728 5.820 12,143 +0.03(+0.53%)
Mar 29, 2005 5.789 5.789 5.789 5.789 11,487 -0.15(-2.46%)
Mar 28, 2005 5.881 5.935 5.484 5.935 5,579 -0.01(-0.10%)
Mar 24, 2005 6.002 6.002 5.941 5.941 656 -0.12(-2.01%)
Mar 23, 2005 6.246 6.246 5.941 6.063 13,784 -0.49(-7.44%)
Mar 22, 2005 6.551 6.551 6.551 6.551 0 +0.00(+0.00%)
Mar 21, 2005 6.551 6.551 6.551 6.551 1,148 -0.14(-2.09%)
Mar 18, 2005 6.691 6.691 6.691 6.691 492 -0.19(-2.75%)
Mar 17, 2005 6.703 6.880 6.703 6.880 492 +0.18(+2.64%)
Mar 16, 2005 7.008 7.008 6.703 6.703 1,969 -0.59(-8.10%)
Mar 15, 2005 7.160 7.294 7.160 7.294 1,641 -0.02(-0.25%)
Mar 14, 2005 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Mar 11, 2005 7.374 7.374 7.313 7.313 656 -0.45(-5.81%)
Mar 10, 2005 7.764 7.764 7.764 7.764 0 +0.00(+0.00%)
Mar 09, 2005 7.764 7.764 7.764 7.764 0 +0.00(+0.00%)
Mar 08, 2005 7.764 7.764 7.764 7.764 0 +0.00(+0.00%)
Mar 07, 2005 7.441 7.764 7.441 7.764 2,133 +0.09(+1.11%)
Mar 04, 2005 7.757 7.757 7.441 7.678 1,969 -0.12(-1.56%)
Mar 03, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 02, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 01, 2005 7.922 7.922 7.800 7.800 656 -0.24(-2.96%)
Feb 28, 2005 8.038 8.038 8.038 8.038 0 +0.00(+0.00%)
Feb 25, 2005 8.044 8.044 8.038 8.038 492 +0.12(+1.46%)
Feb 24, 2005 7.922 7.922 7.922 7.922 820 -0.15(-1.89%)
Feb 23, 2005 8.074 8.074 8.074 8.074 820 -0.08(-0.97%)
Feb 22, 2005 8.154 8.154 8.154 8.154 0 +0.00(+0.00%)
Feb 18, 2005 7.922 8.154 7.922 8.154 2,297 +0.05(+0.60%)
Feb 17, 2005 8.105 8.105 8.105 8.105 820 +0.00(+0.00%)
Feb 16, 2005 8.105 8.105 8.105 8.105 1,148 -0.06(-0.75%)
Feb 15, 2005 8.227 8.227 8.166 8.166 656 -0.06(-0.74%)
Feb 14, 2005 8.074 8.227 8.074 8.227 1,312 +0.00(+0.00%)
Feb 11, 2005 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Feb 10, 2005 8.227 8.227 8.227 8.227 492 -0.06(-0.74%)
Feb 09, 2005 8.288 8.288 8.288 8.288 0 +0.00(+0.00%)
Feb 08, 2005 8.288 8.288 8.288 8.288 164 -0.01(-0.15%)
Feb 07, 2005 8.312 8.824 8.300 8.300 3,938 +0.01(+0.07%)
Feb 04, 2005 8.288 8.410 8.288 8.294 3,446 -0.09(-1.02%)
Feb 03, 2005 8.379 8.379 8.379 8.379 0 +0.00(+0.00%)
Feb 02, 2005 8.379 8.379 8.379 8.379 164 +0.15(+1.85%)
Feb 01, 2005 8.166 8.714 8.087 8.227 1,312 +0.00(+0.00%)
Jan 31, 2005 8.379 8.525 8.227 8.227 1,148 -0.15(-1.75%)
Jan 28, 2005 8.373 8.373 8.373 8.373 0 +0.00(+0.00%)
Jan 27, 2005 8.227 8.373 8.227 8.373 656 +0.00(+0.00%)
Jan 26, 2005 8.373 8.373 8.373 8.373 0 +0.00(+0.00%)
Jan 25, 2005 8.373 8.373 8.373 8.373 0 +0.00(+0.00%)
Jan 24, 2005 8.373 8.373 8.373 8.373 492 -0.15(-1.79%)
Jan 21, 2005 8.379 8.525 8.379 8.525 492 +0.30(+3.63%)
Jan 20, 2005 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Jan 19, 2005 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Jan 18, 2005 8.074 8.227 8.074 8.227 656 +0.30(+3.85%)
Jan 14, 2005 8.830 8.830 7.922 7.922 328 -0.09(-1.14%)
Jan 13, 2005 8.013 8.013 8.013 8.013 164 -0.06(-0.75%)
Jan 12, 2005 8.166 8.166 8.074 8.074 1,476 -0.21(-2.57%)
Jan 11, 2005 8.288 8.288 8.288 8.288 0 +0.00(+0.00%)
Jan 10, 2005 8.166 8.288 8.166 8.288 492 +0.06(+0.74%)
Jan 07, 2005 8.684 8.684 8.227 8.227 4,102 -0.90(-9.82%)
Jan 06, 2005 9.122 9.122 9.122 9.122 0 +0.00(+0.00%)
Jan 05, 2005 8.988 9.122 8.836 9.122 3,117 +0.29(+3.24%)
Jan 04, 2005 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Jan 03, 2005 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Dec 31, 2004 8.988 8.988 8.836 8.836 1,476 -0.30(-3.33%)
Dec 30, 2004 9.141 9.141 9.141 9.141 0 +0.00(+0.00%)
Dec 29, 2004 9.141 9.141 9.141 9.141 0 +0.00(+0.00%)
Dec 28, 2004 9.141 9.293 9.019 9.141 1,148 -0.12(-1.32%)
Dec 27, 2004 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
Dec 23, 2004 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
Dec 22, 2004 9.263 9.263 9.263 9.263 164 -0.03(-0.33%)
Dec 21, 2004 8.836 9.293 8.836 9.293 3,117 +0.52(+5.90%)
Dec 20, 2004 8.714 8.867 8.714 8.775 3,117 +0.15(+1.77%)
Dec 17, 2004 8.653 8.653 8.623 8.623 656 +0.06(+0.71%)
Dec 16, 2004 8.562 8.562 8.562 8.562 164 +0.06(+0.72%)
Dec 15, 2004 8.501 8.501 8.501 8.501 0 +0.00(+0.00%)
Dec 14, 2004 7.465 8.592 7.465 8.501 1,476 -0.03(-0.36%)
Dec 13, 2004 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Dec 10, 2004 8.410 8.531 8.379 8.531 2,297 +0.06(+0.72%)
Dec 09, 2004 8.470 8.470 8.470 8.470 328 -0.06(-0.71%)
Dec 08, 2004 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Dec 07, 2004 8.531 8.592 8.531 8.531 2,461 -1.51(-15.00%)
Dec 06, 2004 10.04 10.04 10.04 10.04 164 +1.41(+16.40%)
Dec 03, 2004 8.623 8.623 8.623 8.623 492 -0.06(-0.70%)
Dec 02, 2004 8.684 8.684 8.684 8.684 164 +0.15(+1.79%)
Dec 01, 2004 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Nov 30, 2004 8.349 8.531 8.349 8.531 3,282 +0.30(+3.70%)
Nov 29, 2004 8.379 8.379 8.227 8.227 1,641 -0.30(-3.57%)
Nov 26, 2004 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Nov 24, 2004 8.684 8.684 8.531 8.531 1,148 -0.30(-3.45%)
Nov 23, 2004 8.836 8.836 8.836 8.836 820 -0.15(-1.69%)
Nov 22, 2004 8.988 8.988 8.988 8.988 820 -0.15(-1.67%)
Nov 19, 2004 9.293 9.293 9.141 9.141 1,805 -0.30(-3.23%)
Nov 18, 2004 9.445 9.445 9.445 9.445 0 +0.00(+0.00%)
Nov 17, 2004 9.445 9.445 9.445 9.445 164 +0.00(+0.00%)
Nov 16, 2004 9.445 9.445 9.445 9.445 820 -0.15(-1.59%)
Nov 15, 2004 9.689 9.689 9.598 9.598 820 -0.45(-4.49%)
Nov 12, 2004 9.750 10.05 9.750 10.05 1,476 +0.18(+1.79%)
Nov 11, 2004 9.872 9.872 9.872 9.872 164 -0.33(-3.23%)
Nov 10, 2004 9.781 10.20 9.781 10.20 820 +0.45(+4.63%)
Nov 09, 2004 9.902 9.902 9.750 9.750 1,641 +0.00(+0.00%)
Nov 08, 2004 9.750 9.750 9.750 9.750 820 -0.15(-1.54%)
Nov 05, 2004 9.902 9.902 9.902 9.902 164 +0.15(+1.56%)
Nov 04, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 03, 2004 9.750 9.750 9.750 9.750 328 -0.15(-1.54%)
Nov 02, 2004 9.445 9.902 9.445 9.902 2,789 +0.61(+6.56%)
Nov 01, 2004 9.141 9.293 9.141 9.293 1,805 +0.00(+0.00%)
Oct 29, 2004 9.141 9.293 9.141 9.293 1,969 -0.02(-0.20%)
Oct 28, 2004 9.293 9.311 9.220 9.311 2,461 +0.17(+1.87%)
Oct 27, 2004 9.592 9.592 9.141 9.141 2,461 -0.30(-3.23%)
Oct 26, 2004 9.445 9.445 9.445 9.445 1,641 +0.15(+1.64%)
Oct 25, 2004 9.293 9.293 9.293 9.293 164 +0.15(+1.67%)
Oct 22, 2004 8.836 9.141 8.745 9.141 3,282 +0.46(+5.26%)
Oct 21, 2004 8.379 8.684 8.379 8.684 1,148 +0.46(+5.56%)
Oct 20, 2004 8.227 8.227 8.227 8.227 492 +0.00(+0.00%)
Oct 19, 2004 8.074 8.227 8.074 8.227 2,461 +0.00(+0.00%)
Oct 18, 2004 8.470 8.470 8.227 8.227 1,476 -0.30(-3.57%)
Oct 15, 2004 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Oct 14, 2004 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Oct 13, 2004 8.531 8.531 8.531 8.531 328 +0.00(+0.00%)
Oct 12, 2004 8.531 8.531 8.531 8.531 328 +0.00(+0.00%)
Oct 11, 2004 8.531 8.531 8.531 8.531 492 -0.15(-1.75%)
Oct 08, 2004 8.684 8.684 8.684 8.684 0 +0.00(+0.00%)
Oct 07, 2004 8.684 8.684 8.684 8.684 0 +0.00(+0.00%)
Oct 06, 2004 8.684 8.684 8.684 8.684 820 +0.15(+1.79%)
Oct 05, 2004 8.714 8.714 8.379 8.531 3,774 -0.37(-4.11%)
Oct 04, 2004 9.080 9.080 8.897 8.897 656 -0.24(-2.67%)
Oct 01, 2004 9.141 9.141 9.141 9.141 164 +0.00(+0.00%)
Sep 30, 2004 9.141 9.141 9.141 9.141 164 +0.00(+0.00%)
Sep 29, 2004 9.141 9.141 9.141 9.141 328 +0.00(+0.00%)
Sep 28, 2004 9.141 9.141 9.141 9.141 0 +0.00(+0.00%)
Sep 27, 2004 9.141 9.141 9.141 9.141 164 +0.00(+0.00%)
Sep 24, 2004 9.141 9.141 9.141 9.141 0 +0.00(+0.00%)
Sep 23, 2004 9.141 9.141 9.141 9.141 0 +0.00(+0.00%)
Sep 22, 2004 9.141 9.141 9.141 9.141 0 +0.00(+0.00%)
Sep 21, 2004 9.141 9.141 8.988 9.141 4,758 +0.00(+0.00%)
Sep 20, 2004 9.141 9.141 9.141 9.141 328 -0.04(-0.46%)
Sep 17, 2004 9.183 9.183 9.183 9.183 2,133 +0.04(+0.47%)
Sep 16, 2004 9.141 9.141 9.141 9.141 164 -0.06(-0.66%)
Sep 15, 2004 8.958 9.202 8.958 9.202 1,969 +0.37(+4.14%)
Sep 14, 2004 8.653 8.836 8.635 8.836 3,282 +0.15(+1.75%)
Sep 13, 2004 8.379 8.684 8.379 8.684 6,071 +0.30(+3.64%)
Sep 10, 2004 8.074 8.379 7.922 8.379 2,953 +0.15(+1.85%)
Sep 09, 2004 8.410 8.410 8.227 8.227 1,969 -0.24(-2.88%)
Sep 08, 2004 8.074 8.531 7.922 8.470 8,697 +0.73(+9.45%)
Sep 07, 2004 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Sep 03, 2004 7.678 7.965 7.678 7.739 5,907 +0.18(+2.42%)
Sep 02, 2004 7.465 7.617 7.465 7.556 4,266 +0.24(+3.33%)
Sep 01, 2004 7.160 7.313 7.099 7.313 1,312 +0.00(+0.00%)
Aug 31, 2004 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Aug 30, 2004 7.313 7.313 7.313 7.313 328 +0.00(+0.00%)
Aug 27, 2004 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Aug 26, 2004 7.319 7.319 7.313 7.313 4,266 +0.00(+0.00%)
Aug 25, 2004 7.313 7.313 7.313 7.313 1,969 +0.00(+0.00%)
Aug 24, 2004 7.313 7.404 7.313 7.313 11,158 +0.00(+0.00%)
Aug 23, 2004 7.160 7.313 7.160 7.313 2,461 +0.06(+0.84%)
Aug 20, 2004 7.398 7.398 7.252 7.252 2,953 -0.07(-0.92%)
Aug 19, 2004 7.374 7.374 7.319 7.319 1,641 -0.12(-1.56%)
Aug 18, 2004 7.313 7.459 7.313 7.434 5,579 +0.04(+0.49%)
Aug 17, 2004 7.313 7.398 7.313 7.398 3,774 +0.02(+0.33%)
Aug 16, 2004 7.374 7.374 7.313 7.374 3,446 +0.00(+0.00%)
Aug 13, 2004 7.343 7.374 7.343 7.374 820 -0.09(-1.22%)
Aug 12, 2004 7.465 7.465 7.465 7.465 164 +0.15(+2.08%)
Aug 11, 2004 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Aug 10, 2004 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Aug 09, 2004 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Aug 06, 2004 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Aug 05, 2004 7.313 7.313 7.313 7.313 328 +0.00(+0.00%)
Aug 04, 2004 7.233 7.313 7.233 7.313 2,953 +0.15(+2.13%)
Aug 03, 2004 7.160 7.160 7.160 7.160 2,789 -0.09(-1.26%)
Aug 02, 2004 7.221 7.252 7.130 7.252 3,446 -0.06(-0.83%)
Jul 30, 2004 7.313 7.313 7.313 7.313 328 -0.12(-1.64%)
Jul 29, 2004 7.434 7.434 7.434 7.434 328 +0.00(+0.00%)
Jul 28, 2004 7.434 7.434 7.434 7.434 164 +0.12(+1.67%)
Jul 27, 2004 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Jul 26, 2004 7.374 7.374 7.313 7.313 984 -0.15(-2.04%)
Jul 23, 2004 7.617 7.617 7.465 7.465 1,312 -0.34(-4.30%)
Jul 22, 2004 7.861 7.861 7.800 7.800 2,789 -0.21(-2.66%)
Jul 21, 2004 8.074 8.074 7.922 8.013 2,625 -0.21(-2.59%)
Jul 20, 2004 8.227 8.227 8.227 8.227 164 +0.00(+0.00%)
Jul 19, 2004 8.227 8.227 8.227 8.227 164 +0.00(+0.00%)
Jul 16, 2004 8.227 8.227 8.227 8.227 164 +0.00(+0.00%)
Jul 15, 2004 8.227 8.227 8.227 8.227 164 -0.09(-1.10%)
Jul 14, 2004 8.318 8.318 8.318 8.318 0 +0.00(+0.00%)
Jul 13, 2004 8.318 8.318 8.318 8.318 0 +0.00(+0.00%)
Jul 12, 2004 8.318 8.318 8.318 8.318 164 -0.05(-0.55%)
Jul 09, 2004 8.364 8.364 8.364 8.364 0 +0.00(+0.00%)
Jul 08, 2004 8.364 8.364 8.364 8.364 1,476 -0.02(-0.25%)
Jul 07, 2004 8.385 8.385 8.385 8.385 0 +0.00(+0.00%)
Jul 06, 2004 8.385 8.385 8.385 8.385 0 +0.00(+0.00%)
Jul 02, 2004 8.385 8.385 8.385 8.385 164 -0.09(-1.01%)
Jul 01, 2004 8.470 8.470 8.470 8.470 164 +0.09(+1.09%)
Jun 30, 2004 8.379 8.379 8.379 8.379 656 +0.06(+0.73%)
Jun 29, 2004 8.166 8.318 8.166 8.318 820 +0.09(+1.11%)
Jun 28, 2004 8.227 8.227 8.227 8.227 820 -0.15(-1.82%)
Jun 25, 2004 8.379 8.379 8.379 8.379 0 +0.00(+0.00%)
Jun 24, 2004 8.379 8.379 8.379 8.379 164 -0.15(-1.79%)
Jun 23, 2004 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Jun 22, 2004 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Jun 21, 2004 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Jun 18, 2004 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Jun 17, 2004 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Jun 16, 2004 8.531 8.531 8.531 8.531 164 +0.00(+0.00%)
Jun 15, 2004 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Jun 14, 2004 8.836 8.836 8.531 8.531 984 -0.15(-1.75%)
Jun 10, 2004 8.684 8.684 8.684 8.684 0 +0.00(+0.00%)
Jun 09, 2004 8.684 8.684 8.684 8.684 0 +0.00(+0.00%)
Jun 08, 2004 8.684 8.684 8.684 8.684 0 +0.00(+0.00%)
Jun 07, 2004 8.684 8.684 8.684 8.684 656 -0.45(-4.94%)
Jun 04, 2004 8.684 9.135 8.684 9.135 14,933 +0.60(+7.07%)
Jun 03, 2004 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Jun 02, 2004 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.