Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.636 6.636 6.606 6.626 43,199 +0.00(+0.00%)
May 27, 2004 6.575 6.626 6.555 6.626 54,048 +0.07(+1.00%)
May 26, 2004 6.565 6.565 6.540 6.560 15,583 +0.00(+0.00%)
May 25, 2004 6.499 6.565 6.489 6.560 61,347 +0.02(+0.31%)
May 24, 2004 6.565 6.565 6.519 6.540 66,476 +0.01(+0.16%)
May 21, 2004 6.519 6.555 6.514 6.529 30,377 +0.03(+0.47%)
May 20, 2004 6.509 6.524 6.489 6.499 28,799 +0.01(+0.16%)
May 19, 2004 6.514 6.514 6.464 6.489 72,591 -0.03(-0.47%)
May 18, 2004 6.464 6.519 6.443 6.519 39,254 +0.06(+0.86%)
May 17, 2004 6.398 6.509 6.382 6.464 80,678 +0.06(+0.87%)
May 14, 2004 6.388 6.433 6.388 6.408 40,438 +0.01(+0.08%)
May 13, 2004 6.459 6.459 6.377 6.403 40,635 -0.07(-1.02%)
May 12, 2004 6.464 6.519 6.438 6.469 57,205 -0.07(-1.01%)
May 11, 2004 6.342 6.535 6.342 6.535 91,133 +0.19(+3.04%)
May 10, 2004 6.311 6.388 6.311 6.342 132,558 -0.05(-0.79%)
May 07, 2004 6.540 6.540 6.382 6.393 117,763 -0.16(-2.40%)
May 06, 2004 6.626 6.631 6.535 6.550 78,311 -0.07(-1.07%)
May 05, 2004 6.631 6.666 6.621 6.621 37,873 -0.02(-0.31%)
May 04, 2004 6.651 6.656 6.631 6.641 33,534 +0.00(+0.00%)
May 03, 2004 6.651 6.661 6.565 6.641 38,070 -0.01(-0.08%)
Apr 30, 2004 6.595 6.656 6.595 6.646 46,947 +0.03(+0.46%)
Apr 29, 2004 6.631 6.717 6.616 6.616 31,561 -0.02(-0.23%)
Apr 28, 2004 6.600 6.646 6.590 6.631 46,947 +0.04(+0.62%)
Apr 27, 2004 6.616 6.626 6.575 6.590 51,879 -0.01(-0.15%)
Apr 26, 2004 6.666 6.676 6.580 6.600 120,919 -0.05(-0.76%)
Apr 23, 2004 6.727 6.727 6.651 6.651 55,035 -0.10(-1.43%)
Apr 22, 2004 6.768 6.768 6.666 6.747 39,451 +0.00(+0.00%)
Apr 21, 2004 6.859 6.869 6.712 6.747 130,388 -0.10(-1.41%)
Apr 20, 2004 6.894 6.900 6.844 6.844 49,117 -0.07(-0.95%)
Apr 19, 2004 6.869 6.930 6.849 6.910 43,594 +0.05(+0.74%)
Apr 16, 2004 6.869 6.920 6.849 6.859 41,621 +0.03(+0.45%)
Apr 15, 2004 6.844 6.849 6.829 6.829 22,093 +0.01(+0.07%)
Apr 14, 2004 6.874 6.874 6.778 6.824 52,470 -0.09(-1.32%)
Apr 13, 2004 7.016 7.016 6.884 6.915 204,754 -0.11(-1.59%)
Apr 12, 2004 7.047 7.077 7.016 7.026 55,035 -0.01(-0.07%)
Apr 08, 2004 7.047 7.052 7.026 7.031 32,942 -0.03(-0.36%)
Apr 07, 2004 7.011 7.072 7.011 7.057 59,177 +0.04(+0.58%)
Apr 06, 2004 7.158 7.158 6.986 7.016 122,103 -0.15(-2.05%)
Apr 05, 2004 7.391 7.391 7.148 7.163 76,339 -0.22(-2.95%)
Apr 02, 2004 7.523 7.523 7.351 7.381 109,873 -0.19(-2.54%)
Apr 01, 2004 7.518 7.604 7.508 7.574 100,996 +0.06(+0.74%)
Mar 31, 2004 7.493 7.518 7.483 7.518 34,125 +0.03(+0.34%)
Mar 30, 2004 7.477 7.493 7.457 7.493 28,997 +0.03(+0.34%)
Mar 29, 2004 7.498 7.503 7.467 7.467 26,432 -0.02(-0.20%)
Mar 26, 2004 7.508 7.508 7.477 7.483 25,051 -0.03(-0.34%)
Mar 25, 2004 7.543 7.543 7.498 7.508 48,525 -0.03(-0.34%)
Mar 24, 2004 7.554 7.554 7.518 7.533 34,717 +0.02(+0.27%)
Mar 23, 2004 7.543 7.569 7.513 7.513 41,818 -0.02(-0.20%)
Mar 22, 2004 7.508 7.528 7.508 7.528 44,580 +0.05(+0.61%)
Mar 19, 2004 7.528 7.528 7.477 7.483 17,556 -0.04(-0.54%)
Mar 18, 2004 7.503 7.538 7.503 7.523 28,405 +0.02(+0.20%)
Mar 17, 2004 7.503 7.523 7.503 7.508 18,936 +0.03(+0.34%)
Mar 16, 2004 7.528 7.528 7.472 7.483 68,843 -0.04(-0.54%)
Mar 15, 2004 7.579 7.579 7.518 7.523 47,342 -0.07(-0.87%)
Mar 12, 2004 7.589 7.604 7.569 7.589 72,591 +0.02(+0.20%)
Mar 11, 2004 7.614 7.614 7.559 7.574 14,597 -0.05(-0.66%)
Mar 10, 2004 7.619 7.624 7.604 7.624 27,024 +0.04(+0.47%)
Mar 09, 2004 7.604 7.619 7.584 7.589 33,139 +0.01(+0.13%)
Mar 08, 2004 7.604 7.604 7.548 7.579 37,479 -0.01(-0.13%)
Mar 05, 2004 7.554 7.589 7.554 7.589 24,065 +0.07(+0.88%)
Mar 04, 2004 7.528 7.533 7.513 7.523 22,684 +0.02(+0.27%)
Mar 03, 2004 7.513 7.523 7.488 7.503 35,901 +0.01(+0.14%)
Mar 02, 2004 7.533 7.533 7.493 7.493 38,268 -0.04(-0.54%)
Mar 01, 2004 7.523 7.533 7.518 7.533 14,005 +0.02(+0.27%)
Feb 27, 2004 7.498 7.513 7.488 7.513 14,202 +0.02(+0.27%)
Feb 26, 2004 7.483 7.493 7.467 7.493 19,331 +0.02(+0.27%)
Feb 25, 2004 7.467 7.472 7.447 7.472 25,051 +0.03(+0.41%)
Feb 24, 2004 7.467 7.467 7.417 7.442 60,755 +0.01(+0.07%)
Feb 23, 2004 7.462 7.467 7.437 7.437 41,227 -0.03(-0.34%)
Feb 20, 2004 7.477 7.493 7.462 7.462 64,306 -0.01(-0.07%)
Feb 19, 2004 7.498 7.498 7.457 7.467 24,657 -0.01(-0.07%)
Feb 18, 2004 7.457 7.508 7.457 7.472 55,824 -0.01(-0.07%)
Feb 17, 2004 7.503 7.523 7.452 7.477 34,914 -0.02(-0.27%)
Feb 13, 2004 7.477 7.498 7.477 7.498 19,725 +0.04(+0.54%)
Feb 12, 2004 7.467 7.472 7.452 7.457 9,271 -0.01(-0.14%)
Feb 11, 2004 7.427 7.467 7.412 7.467 20,317 +0.02(+0.27%)
Feb 10, 2004 7.427 7.447 7.417 7.447 15,188 +0.05(+0.69%)
Feb 09, 2004 7.376 7.401 7.351 7.396 49,512 +0.03(+0.41%)
Feb 06, 2004 7.376 7.376 7.366 7.366 18,739 +0.00(+0.00%)
Feb 05, 2004 7.356 7.366 7.356 7.366 27,419 +0.04(+0.55%)
Feb 04, 2004 7.371 7.371 7.325 7.325 27,221 -0.03(-0.34%)
Feb 03, 2004 7.376 7.376 7.346 7.351 47,144 -0.02(-0.28%)
Feb 02, 2004 7.371 7.376 7.356 7.371 17,161 +0.00(+0.00%)
Jan 30, 2004 7.366 7.371 7.336 7.371 35,901 +0.01(+0.07%)
Jan 29, 2004 7.381 7.386 7.351 7.366 28,405 -0.01(-0.14%)
Jan 28, 2004 7.427 7.447 7.376 7.376 63,714 -0.03(-0.34%)
Jan 27, 2004 7.407 7.407 7.381 7.401 24,262 +0.03(+0.34%)
Jan 26, 2004 7.386 7.391 7.341 7.376 46,947 +0.01(+0.07%)
Jan 23, 2004 7.381 7.391 7.371 7.371 41,621 +0.01(+0.07%)
Jan 22, 2004 7.371 7.391 7.366 7.366 27,221 -0.01(-0.14%)
Jan 21, 2004 7.386 7.386 7.366 7.376 22,290 +0.02(+0.21%)
Jan 20, 2004 7.376 7.391 7.330 7.361 65,687 -0.02(-0.21%)
Jan 16, 2004 7.381 7.381 7.351 7.376 28,799 +0.03(+0.34%)
Jan 15, 2004 7.315 7.351 7.305 7.351 33,139 +0.04(+0.55%)
Jan 14, 2004 7.310 7.320 7.300 7.310 40,832 -0.01(-0.14%)
Jan 13, 2004 7.310 7.320 7.290 7.320 27,813 +0.04(+0.56%)
Jan 12, 2004 7.290 7.310 7.254 7.280 38,465 +0.03(+0.42%)
Jan 09, 2004 7.275 7.300 7.249 7.249 76,931 -0.02(-0.28%)
Jan 08, 2004 7.254 7.270 7.254 7.270 20,120 +0.00(+0.00%)
Jan 07, 2004 7.229 7.270 7.209 7.270 57,007 +0.05(+0.70%)
Jan 06, 2004 7.194 7.219 7.178 7.219 13,019 +0.03(+0.42%)
Jan 05, 2004 7.158 7.189 7.153 7.189 54,640 -0.02(-0.28%)
Jan 02, 2004 7.239 7.239 7.209 7.209 26,629 -0.01(-0.14%)
Dec 31, 2003 7.219 7.219 7.199 7.219 45,961 +0.04(+0.49%)
Dec 30, 2003 7.148 7.183 7.148 7.183 105,336 -0.04(-0.56%)
Dec 29, 2003 7.244 7.244 7.224 7.224 28,010 -0.02(-0.21%)
Dec 26, 2003 7.239 7.239 7.224 7.239 5,325 +0.01(+0.07%)
Dec 24, 2003 7.209 7.234 7.209 7.234 14,202 +0.01(+0.14%)
Dec 23, 2003 7.239 7.239 7.199 7.224 39,057 -0.02(-0.28%)
Dec 22, 2003 7.249 7.249 7.209 7.244 15,977 -0.01(-0.07%)
Dec 19, 2003 7.244 7.249 7.234 7.249 21,698 +0.02(+0.21%)
Dec 18, 2003 7.199 7.249 7.199 7.234 16,964 +0.06(+0.85%)
Dec 17, 2003 7.239 7.239 7.163 7.173 32,942 -0.03(-0.42%)
Dec 16, 2003 7.183 7.209 7.183 7.204 24,262 +0.04(+0.57%)
Dec 15, 2003 7.214 7.214 7.158 7.163 43,396 -0.07(-0.98%)
Dec 12, 2003 7.239 7.270 7.229 7.234 43,594 +0.00(+0.00%)
Dec 11, 2003 7.244 7.244 7.199 7.234 55,824 -0.01(-0.14%)
Dec 10, 2003 7.224 7.249 7.209 7.244 109,084 +0.05(+0.70%)
Dec 09, 2003 7.189 7.199 7.189 7.194 44,975 +0.02(+0.28%)
Dec 08, 2003 7.173 7.199 7.163 7.173 44,777 +0.00(+0.00%)
Dec 05, 2003 7.163 7.183 7.143 7.173 27,813 +0.03(+0.43%)
Dec 04, 2003 7.092 7.143 7.092 7.143 15,386 +0.05(+0.71%)
Dec 03, 2003 7.077 7.092 7.052 7.092 33,731 +0.05(+0.72%)
Dec 02, 2003 7.047 7.047 7.042 7.042 36,887 -0.04(-0.57%)
Dec 01, 2003 7.133 7.133 7.067 7.082 43,594 -0.07(-0.92%)
Nov 28, 2003 7.143 7.148 7.143 7.148 12,427 +0.03(+0.36%)
Nov 26, 2003 7.138 7.158 7.123 7.123 51,879 -0.01(-0.07%)
Nov 25, 2003 7.148 7.163 7.123 7.128 35,506 +0.02(+0.29%)
Nov 24, 2003 7.148 7.148 7.107 7.107 28,208 -0.04(-0.50%)
Nov 21, 2003 7.133 7.158 7.133 7.143 27,024 +0.03(+0.36%)
Nov 20, 2003 7.067 7.118 7.067 7.118 50,892 +0.05(+0.72%)
Nov 19, 2003 7.057 7.087 7.057 7.067 28,602 +0.02(+0.29%)
Nov 18, 2003 7.031 7.062 7.031 7.047 16,372 +0.01(+0.14%)
Nov 17, 2003 7.057 7.057 7.016 7.036 38,465 -0.01(-0.14%)
Nov 14, 2003 7.047 7.047 7.047 7.047 11,243 -0.02(-0.22%)
Nov 13, 2003 7.082 7.092 7.052 7.062 43,791 +0.01(+0.07%)
Nov 12, 2003 7.052 7.057 7.031 7.057 52,076 +0.03(+0.43%)
Nov 11, 2003 7.057 7.057 7.026 7.026 16,372 -0.04(-0.50%)
Nov 10, 2003 7.052 7.062 7.052 7.062 10,454 +0.04(+0.58%)
Nov 07, 2003 7.016 7.021 7.016 7.021 8,284 -0.02(-0.22%)
Nov 06, 2003 7.016 7.016 7.016 7.036 14,202 +0.01(+0.14%)
Nov 05, 2003 7.026 7.026 7.026 7.026 29,391 +0.00(+0.00%)
Nov 04, 2003 7.026 7.026 7.026 7.026 26,432 +0.03(+0.36%)
Nov 03, 2003 7.001 7.001 7.001 7.001 5,523 +0.01(+0.07%)
Oct 31, 2003 6.981 6.996 6.971 6.996 47,539 -0.01(-0.07%)
Oct 30, 2003 6.991 7.001 6.991 7.001 5,523 +0.03(+0.36%)
Oct 29, 2003 6.981 7.006 6.976 6.976 23,473 -0.01(-0.07%)
Oct 28, 2003 6.955 6.981 6.955 6.981 16,175 +0.03(+0.36%)
Oct 27, 2003 6.945 6.960 6.930 6.955 15,977 +0.02(+0.29%)
Oct 24, 2003 6.965 6.965 6.935 6.935 6,904 -0.01(-0.15%)
Oct 23, 2003 6.955 6.981 6.930 6.945 25,446 -0.01(-0.15%)
Oct 22, 2003 6.965 6.991 6.945 6.955 22,882 +0.01(+0.15%)
Oct 21, 2003 6.920 6.945 6.915 6.945 18,147 +0.06(+0.81%)
Oct 20, 2003 6.900 6.900 6.889 6.889 17,161 -0.04(-0.51%)
Oct 17, 2003 6.915 6.925 6.910 6.925 28,799 +0.00(+0.00%)
Oct 16, 2003 6.905 6.905 6.905 6.925 12,230 +0.03(+0.37%)
Oct 15, 2003 6.940 6.940 6.884 6.900 36,690 -0.07(-1.02%)
Oct 14, 2003 6.996 7.011 6.971 6.971 33,731 -0.02(-0.29%)
Oct 13, 2003 6.991 7.016 6.991 6.991 48,525 +0.00(+0.00%)
Oct 10, 2003 7.011 7.021 6.991 6.991 43,396 -0.02(-0.22%)
Oct 09, 2003 7.011 7.011 6.986 7.006 32,744 +0.01(+0.14%)
Oct 08, 2003 6.996 6.996 6.996 6.996 63,517 +0.03(+0.44%)
Oct 07, 2003 6.981 6.981 6.955 6.965 36,690 -0.01(-0.07%)
Oct 06, 2003 6.935 6.971 6.935 6.971 20,712 +0.02(+0.29%)
Oct 03, 2003 6.915 6.950 6.915 6.950 67,068 +0.01(+0.07%)
Oct 02, 2003 6.925 6.945 6.920 6.945 82,848 +0.01(+0.15%)
Oct 01, 2003 6.874 6.935 6.874 6.935 36,492 +0.04(+0.59%)
Sep 30, 2003 6.849 6.894 6.849 6.894 114,015 +0.08(+1.12%)
Sep 29, 2003 6.869 6.889 6.818 6.818 197,061 -0.07(-1.03%)
Sep 26, 2003 6.849 6.879 6.849 6.889 71,210 +0.02(+0.30%)
Sep 25, 2003 6.879 6.894 6.844 6.869 60,953 -0.01(-0.07%)
Sep 24, 2003 6.859 6.894 6.859 6.874 54,838 -0.02(-0.29%)
Sep 23, 2003 6.915 6.920 6.854 6.894 51,879 -0.02(-0.29%)
Sep 22, 2003 6.925 6.925 6.900 6.915 39,451 -0.03(-0.44%)
Sep 19, 2003 6.930 6.945 6.930 6.945 12,230 +0.02(+0.22%)
Sep 18, 2003 6.930 6.930 6.930 6.930 9,271 +0.02(+0.22%)
Sep 17, 2003 6.900 6.915 6.894 6.915 7,693 +0.03(+0.44%)
Sep 16, 2003 6.884 6.915 6.884 6.884 20,317 -0.01(-0.07%)
Sep 15, 2003 6.905 6.905 6.869 6.889 19,923 -0.02(-0.29%)
Sep 12, 2003 6.859 6.915 6.859 6.910 11,835 +0.02(+0.29%)
Sep 11, 2003 6.849 6.889 6.849 6.889 15,977 +0.05(+0.67%)
Sep 10, 2003 6.854 6.874 6.834 6.844 34,717 +0.02(+0.22%)
Sep 09, 2003 6.905 6.935 6.829 6.829 107,900 -0.06(-0.81%)
Sep 08, 2003 6.859 6.920 6.859 6.884 31,758 +0.03(+0.44%)
Sep 05, 2003 6.854 6.874 6.829 6.854 41,424 +0.01(+0.15%)
Sep 04, 2003 6.818 6.854 6.803 6.844 44,975 +0.04(+0.52%)
Sep 03, 2003 6.808 6.824 6.798 6.808 36,887 -0.01(-0.07%)
Sep 02, 2003 6.742 6.813 6.742 6.813 45,172 +0.04(+0.52%)
Aug 29, 2003 6.768 6.783 6.758 6.778 35,506 +0.02(+0.22%)
Aug 28, 2003 6.763 6.768 6.727 6.763 47,736 +0.02(+0.23%)
Aug 27, 2003 6.753 6.778 6.747 6.747 24,657 -0.03(-0.45%)
Aug 26, 2003 6.742 6.778 6.732 6.778 37,676 +0.01(+0.07%)
Aug 25, 2003 6.818 6.818 6.732 6.773 33,336 -0.03(-0.37%)
Aug 22, 2003 6.813 6.813 6.793 6.798 14,991 -0.01(-0.15%)
Aug 21, 2003 6.798 6.834 6.773 6.808 34,914 +0.02(+0.22%)
Aug 20, 2003 6.798 6.884 6.793 6.793 55,232 -0.02(-0.22%)
Aug 19, 2003 6.818 6.818 6.783 6.808 30,575 -0.01(-0.15%)
Aug 18, 2003 6.753 6.818 6.742 6.818 78,706 +0.04(+0.52%)
Aug 15, 2003 6.793 6.793 6.783 6.783 4,339 -0.03(-0.45%)
Aug 14, 2003 6.834 6.834 6.803 6.813 20,317 +0.01(+0.07%)
Aug 13, 2003 6.839 6.844 6.778 6.808 24,657 -0.08(-1.10%)
Aug 12, 2003 6.889 6.920 6.869 6.884 56,416 -0.01(-0.07%)
Aug 11, 2003 6.874 6.930 6.859 6.889 44,383 +0.02(+0.22%)
Aug 08, 2003 6.910 6.915 6.864 6.874 29,786 -0.04(-0.51%)
Aug 07, 2003 6.874 6.910 6.859 6.910 53,851 +0.04(+0.52%)
Aug 06, 2003 6.894 6.905 6.864 6.874 28,405 -0.02(-0.29%)
Aug 05, 2003 6.889 6.940 6.874 6.894 24,854 +0.01(+0.07%)
Aug 04, 2003 6.869 6.945 6.854 6.889 67,659 +0.05(+0.67%)
Aug 01, 2003 6.763 6.844 6.692 6.844 120,525 +0.05(+0.75%)
Jul 31, 2003 6.879 6.879 6.768 6.793 86,004 -0.10(-1.40%)
Jul 30, 2003 6.844 6.889 6.829 6.889 37,479 +0.03(+0.37%)
Jul 29, 2003 6.869 6.930 6.829 6.864 100,602 -0.11(-1.53%)
Jul 28, 2003 7.021 7.021 6.955 6.971 75,550 -0.08(-1.08%)
Jul 25, 2003 7.057 7.072 7.036 7.047 34,323 -0.03(-0.43%)
Jul 24, 2003 7.072 7.082 7.021 7.077 44,580 -0.01(-0.14%)
Jul 23, 2003 7.087 7.087 7.052 7.087 28,997 +0.00(+0.00%)
Jul 22, 2003 7.097 7.097 7.036 7.087 30,180 +0.01(+0.07%)
Jul 21, 2003 7.123 7.158 7.062 7.082 69,632 -0.03(-0.36%)
Jul 18, 2003 7.021 7.153 7.021 7.107 51,090 +0.03(+0.36%)
Jul 17, 2003 7.209 7.209 7.047 7.082 91,725 -0.13(-1.76%)
Jul 16, 2003 7.320 7.320 7.148 7.209 119,736 -0.12(-1.59%)
Jul 15, 2003 7.528 7.528 7.325 7.325 108,097 -0.22(-2.96%)
Jul 14, 2003 7.559 7.584 7.528 7.548 29,194 -0.03(-0.40%)
Jul 11, 2003 7.554 7.579 7.528 7.579 57,796 +0.04(+0.47%)
Jul 10, 2003 7.589 7.589 7.528 7.543 41,621 -0.04(-0.53%)
Jul 09, 2003 7.579 7.604 7.579 7.584 22,093 +0.00(+0.00%)
Jul 08, 2003 7.614 7.614 7.584 7.584 22,290 -0.04(-0.47%)
Jul 07, 2003 7.655 7.660 7.594 7.619 21,106 -0.07(-0.92%)
Jul 03, 2003 7.614 7.701 7.614 7.690 19,134 +0.09(+1.13%)
Jul 02, 2003 7.554 7.604 7.554 7.604 31,364 +0.03(+0.40%)
Jul 01, 2003 7.528 7.589 7.518 7.574 28,997 +0.05(+0.61%)
Jun 30, 2003 7.477 7.528 7.477 7.528 41,424 +0.03(+0.34%)
Jun 27, 2003 7.498 7.503 7.477 7.503 7,101 +0.03(+0.34%)
Jun 26, 2003 7.472 7.493 7.467 7.477 32,350 +0.01(+0.07%)
Jun 25, 2003 7.422 7.483 7.422 7.472 42,213 +0.06(+0.75%)
Jun 24, 2003 7.386 7.422 7.386 7.417 40,438 +0.03(+0.41%)
Jun 23, 2003 7.396 7.401 7.320 7.386 86,399 +0.01(+0.14%)
Jun 20, 2003 7.422 7.447 7.376 7.376 56,416 -0.08(-1.02%)
Jun 19, 2003 7.630 7.630 7.452 7.452 72,394 -0.16(-2.13%)
Jun 18, 2003 7.731 7.731 7.614 7.614 82,848 -0.15(-1.89%)
Jun 17, 2003 7.817 7.817 7.741 7.761 44,975 -0.07(-0.84%)
Jun 16, 2003 7.832 7.853 7.822 7.827 21,501 -0.03(-0.32%)
Jun 13, 2003 7.817 7.858 7.817 7.853 63,122 +0.03(+0.32%)
Jun 12, 2003 7.853 7.858 7.827 7.827 18,542 -0.03(-0.39%)
Jun 11, 2003 7.792 7.858 7.792 7.858 81,467 +0.04(+0.45%)
Jun 10, 2003 7.827 7.883 7.822 7.822 54,443 -0.01(-0.06%)
Jun 09, 2003 7.787 7.853 7.787 7.827 49,709 +0.02(+0.26%)
Jun 06, 2003 7.807 7.807 7.741 7.807 91,133 -0.02(-0.26%)
Jun 05, 2003 7.711 7.832 7.711 7.827 39,451 +0.13(+1.65%)
Jun 04, 2003 7.604 7.701 7.604 7.701 57,007 +0.09(+1.20%)
Jun 03, 2003 7.655 7.680 7.604 7.609 81,270 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.