Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.529 9.582 9.523 9.582 28,450 +0.10(+1.00%)
May 30, 2012 9.559 9.559 9.469 9.487 25,886 -0.08(-0.87%)
May 29, 2012 9.564 9.570 9.520 9.570 18,530 +0.01(+0.06%)
May 25, 2012 9.570 9.600 9.523 9.564 32,358 -0.01(-0.12%)
May 24, 2012 9.553 9.576 9.511 9.576 27,427 +0.05(+0.56%)
May 23, 2012 9.511 9.541 9.475 9.523 40,192 +0.08(+0.82%)
May 22, 2012 9.553 9.553 9.434 9.446 48,308 -0.05(-0.56%)
May 21, 2012 9.523 9.523 9.446 9.499 18,012 +0.06(+0.63%)
May 18, 2012 9.475 9.511 9.428 9.440 20,032 +0.02(+0.19%)
May 17, 2012 9.440 9.481 9.410 9.422 22,784 -0.02(-0.19%)
May 16, 2012 9.434 9.475 9.428 9.440 23,804 -0.01(-0.06%)
May 15, 2012 9.463 9.499 9.428 9.446 52,522 -0.05(-0.50%)
May 14, 2012 9.475 9.511 9.463 9.493 36,042 +0.02(+0.19%)
May 11, 2012 9.475 9.487 9.452 9.475 25,610 +0.06(+0.69%)
May 10, 2012 9.476 9.476 9.381 9.411 35,468 -0.02(-0.19%)
May 09, 2012 9.476 9.476 9.397 9.428 33,243 +0.01(+0.13%)
May 08, 2012 9.452 9.452 9.399 9.416 19,902 +0.04(+0.44%)
May 07, 2012 9.487 9.487 9.375 9.375 46,170 -0.04(-0.44%)
May 04, 2012 9.345 9.440 9.328 9.416 27,865 +0.04(+0.44%)
May 03, 2012 9.363 9.428 9.328 9.375 66,025 +0.06(+0.63%)
May 02, 2012 9.399 9.421 9.310 9.316 63,983 -0.08(-0.88%)
May 01, 2012 9.434 9.481 9.357 9.399 69,203 +0.05(+0.51%)
Apr 30, 2012 9.334 9.393 9.328 9.351 28,372 +0.07(+0.76%)
Apr 27, 2012 9.322 9.340 9.280 9.280 61,327 +0.01(+0.13%)
Apr 26, 2012 9.363 9.363 9.269 9.269 42,663 -0.04(-0.44%)
Apr 25, 2012 9.328 9.375 9.280 9.310 42,146 +0.01(+0.13%)
Apr 24, 2012 9.292 9.316 9.263 9.298 42,920 +0.04(+0.45%)
Apr 23, 2012 9.286 9.292 9.251 9.257 39,882 +0.02(+0.26%)
Apr 20, 2012 9.298 9.304 9.192 9.233 57,764 +0.02(+0.19%)
Apr 19, 2012 9.340 9.340 9.215 9.215 32,587 -0.06(-0.64%)
Apr 18, 2012 9.351 9.351 9.257 9.274 48,937 +0.00(+0.00%)
Apr 17, 2012 9.357 9.369 9.263 9.274 59,399 -0.02(-0.25%)
Apr 16, 2012 9.440 9.440 9.274 9.298 52,173 -0.05(-0.57%)
Apr 13, 2012 9.541 9.541 9.304 9.351 50,500 -0.06(-0.63%)
Apr 12, 2012 9.694 9.694 9.375 9.411 89,211 +0.04(+0.44%)
Apr 11, 2012 9.534 9.534 9.334 9.370 104,123 +0.00(+0.00%)
Apr 10, 2012 9.464 9.493 9.252 9.370 104,113 +0.09(+0.95%)
Apr 09, 2012 9.146 9.311 9.146 9.281 58,251 +0.14(+1.48%)
Apr 05, 2012 9.181 9.181 9.111 9.146 37,577 +0.03(+0.32%)
Apr 04, 2012 9.187 9.211 9.105 9.117 78,224 -0.02(-0.26%)
Apr 03, 2012 9.158 9.175 9.117 9.140 52,075 +0.03(+0.32%)
Apr 02, 2012 9.111 9.146 9.058 9.111 45,041 +0.06(+0.65%)
Mar 30, 2012 9.117 9.117 9.034 9.052 54,075 +0.04(+0.46%)
Mar 29, 2012 9.117 9.117 8.981 9.011 65,224 -0.06(-0.71%)
Mar 28, 2012 8.969 9.075 8.934 9.075 133,987 +0.15(+1.72%)
Mar 27, 2012 8.887 8.922 8.740 8.922 92,830 +0.06(+0.73%)
Mar 26, 2012 8.899 8.899 8.799 8.858 65,535 -0.02(-0.20%)
Mar 23, 2012 8.805 8.875 8.787 8.875 85,192 +0.09(+1.07%)
Mar 22, 2012 8.799 8.799 8.740 8.781 44,553 +0.01(+0.07%)
Mar 21, 2012 8.675 8.775 8.652 8.775 88,201 +0.14(+1.64%)
Mar 20, 2012 8.522 8.658 8.522 8.634 127,282 +0.09(+1.03%)
Mar 19, 2012 8.487 8.668 8.416 8.546 78,911 +0.05(+0.62%)
Mar 16, 2012 8.581 8.581 8.381 8.493 137,815 -0.12(-1.37%)
Mar 15, 2012 8.887 8.887 8.557 8.610 167,009 -0.31(-3.43%)
Mar 14, 2012 9.070 9.087 8.905 8.917 43,337 -0.17(-1.88%)
Mar 13, 2012 9.070 9.087 9.040 9.087 42,698 +0.02(+0.19%)
Mar 12, 2012 9.041 9.070 9.006 9.070 37,711 +0.02(+0.26%)
Mar 09, 2012 9.029 9.047 9.023 9.047 37,768 +0.02(+0.19%)
Mar 08, 2012 8.947 9.029 8.947 9.029 51,300 +0.08(+0.85%)
Mar 07, 2012 8.965 8.982 8.918 8.953 57,030 +0.04(+0.39%)
Mar 06, 2012 9.023 9.023 8.906 8.918 63,014 -0.06(-0.72%)
Mar 05, 2012 9.029 9.029 8.982 8.982 57,880 -0.07(-0.78%)
Mar 02, 2012 9.035 9.058 9.000 9.053 38,097 +0.00(+0.00%)
Mar 01, 2012 9.058 9.088 9.029 9.053 39,626 +0.04(+0.39%)
Feb 29, 2012 9.076 9.127 8.976 9.017 54,709 -0.08(-0.90%)
Feb 28, 2012 9.105 9.117 9.058 9.099 21,772 +0.01(+0.13%)
Feb 27, 2012 9.082 9.088 9.026 9.088 14,089 +0.02(+0.26%)
Feb 24, 2012 8.941 9.064 8.941 9.064 24,305 +0.08(+0.91%)
Feb 23, 2012 9.017 9.017 8.906 8.982 31,930 -0.04(-0.39%)
Feb 22, 2012 9.023 9.023 8.947 9.017 77,879 +0.04(+0.39%)
Feb 21, 2012 8.818 9.012 8.818 8.982 64,396 +0.14(+1.59%)
Feb 17, 2012 8.789 8.871 8.789 8.842 67,113 +0.01(+0.13%)
Feb 16, 2012 8.971 8.971 8.830 8.830 54,173 -0.13(-1.44%)
Feb 15, 2012 8.930 8.988 8.900 8.959 65,940 +0.01(+0.13%)
Feb 14, 2012 9.035 9.035 8.947 8.947 75,985 -0.11(-1.23%)
Feb 13, 2012 9.047 9.093 9.041 9.058 39,247 +0.00(+0.05%)
Feb 10, 2012 9.077 9.077 9.042 9.054 23,213 -0.04(-0.45%)
Feb 09, 2012 9.095 9.101 9.042 9.095 19,745 +0.01(+0.06%)
Feb 08, 2012 9.077 9.089 8.990 9.089 74,826 +0.02(+0.27%)
Feb 07, 2012 9.101 9.106 9.025 9.065 47,388 -0.02(-0.21%)
Feb 06, 2012 9.031 9.083 8.955 9.083 90,079 +0.01(+0.13%)
Feb 03, 2012 9.124 9.211 9.013 9.072 87,752 -0.09(-0.95%)
Feb 02, 2012 9.147 9.182 9.130 9.159 40,097 +0.03(+0.32%)
Feb 01, 2012 9.223 9.223 9.101 9.130 55,548 -0.05(-0.51%)
Jan 31, 2012 9.141 9.193 9.136 9.176 106,778 +0.03(+0.38%)
Jan 30, 2012 9.089 9.153 9.061 9.141 121,911 +0.01(+0.06%)
Jan 27, 2012 9.048 9.136 9.031 9.136 125,109 +0.06(+0.64%)
Jan 26, 2012 8.821 9.082 8.821 9.077 143,694 +0.28(+3.18%)
Jan 25, 2012 8.739 8.798 8.739 8.798 38,467 +0.03(+0.33%)
Jan 24, 2012 8.745 8.792 8.728 8.769 63,498 +0.02(+0.27%)
Jan 23, 2012 8.792 8.798 8.745 8.745 32,332 -0.03(-0.40%)
Jan 20, 2012 8.792 8.792 8.722 8.780 82,189 +0.01(+0.13%)
Jan 19, 2012 8.763 8.792 8.728 8.769 67,617 +0.05(+0.53%)
Jan 18, 2012 8.739 8.792 8.722 8.722 28,548 -0.03(-0.38%)
Jan 17, 2012 8.827 8.827 8.735 8.755 33,788 -0.05(-0.62%)
Jan 13, 2012 8.769 8.809 8.745 8.809 15,078 +0.06(+0.67%)
Jan 12, 2012 8.769 8.769 8.699 8.751 52,965 +0.06(+0.74%)
Jan 11, 2012 8.664 8.693 8.640 8.687 41,534 +0.02(+0.18%)
Jan 10, 2012 8.764 8.793 8.630 8.671 101,321 -0.09(-1.06%)
Jan 09, 2012 8.694 8.781 8.694 8.764 49,597 +0.04(+0.47%)
Jan 06, 2012 8.677 8.735 8.677 8.723 48,189 +0.02(+0.27%)
Jan 05, 2012 8.706 8.723 8.636 8.700 73,544 -0.04(-0.46%)
Jan 04, 2012 8.601 8.741 8.578 8.741 105,985 +0.23(+2.65%)
Dec 30, 2011 8.509 8.538 8.474 8.514 29,055 +0.05(+0.55%)
Dec 29, 2011 8.474 8.520 8.468 8.468 21,038 -0.03(-0.41%)
Dec 28, 2011 8.509 8.532 8.485 8.503 15,584 -0.03(-0.34%)
Dec 27, 2011 8.497 8.532 8.474 8.532 15,934 +0.09(+1.03%)
Dec 23, 2011 8.485 8.514 8.445 8.445 33,032 -0.02(-0.27%)
Dec 21, 2011 8.399 8.468 8.399 8.468 19,835 +0.05(+0.55%)
Dec 20, 2011 8.358 8.433 8.358 8.422 29,797 +0.05(+0.54%)
Dec 19, 2011 8.445 8.445 8.370 8.376 21,921 -0.05(-0.54%)
Dec 16, 2011 8.393 8.422 8.375 8.422 13,750 +0.05(+0.65%)
Dec 15, 2011 8.433 8.433 8.364 8.367 28,005 -0.04(-0.51%)
Dec 14, 2011 8.375 8.410 8.346 8.410 33,044 +0.05(+0.62%)
Dec 13, 2011 8.422 8.451 8.352 8.358 63,608 -0.07(-0.84%)
Dec 12, 2011 8.440 8.452 8.400 8.429 29,727 +0.00(+0.00%)
Dec 09, 2011 8.446 8.446 8.377 8.429 22,177 +0.02(+0.27%)
Dec 08, 2011 8.458 8.458 8.377 8.406 22,640 -0.03(-0.34%)
Dec 07, 2011 8.383 8.435 8.377 8.435 36,344 +0.00(+0.00%)
Dec 06, 2011 8.440 8.452 8.377 8.435 53,651 +0.02(+0.27%)
Dec 05, 2011 8.492 8.492 8.406 8.412 34,750 -0.05(-0.61%)
Dec 02, 2011 8.412 8.515 8.348 8.464 106,635 +0.06(+0.75%)
Dec 01, 2011 8.331 8.400 8.308 8.400 61,579 +0.11(+1.32%)
Nov 30, 2011 8.331 8.342 8.233 8.291 91,104 +0.03(+0.38%)
Nov 29, 2011 8.268 8.331 8.256 8.259 53,691 -0.04(-0.45%)
Nov 28, 2011 8.325 8.377 8.273 8.296 62,270 -0.06(-0.69%)
Nov 25, 2011 8.348 8.383 8.314 8.354 33,279 +0.02(+0.21%)
Nov 23, 2011 8.400 8.412 8.291 8.337 77,943 -0.07(-0.82%)
Nov 22, 2011 8.400 8.412 8.383 8.406 53,559 +0.05(+0.62%)
Nov 21, 2011 8.342 8.360 8.291 8.354 54,253 +0.07(+0.91%)
Nov 18, 2011 8.268 8.279 8.210 8.279 41,990 +0.07(+0.84%)
Nov 17, 2011 8.337 8.337 8.175 8.210 64,738 -0.07(-0.90%)
Nov 16, 2011 8.262 8.308 8.244 8.285 38,545 +0.01(+0.14%)
Nov 15, 2011 8.227 8.314 8.227 8.273 46,569 +0.02(+0.21%)
Nov 14, 2011 8.244 8.256 8.221 8.256 52,747 +0.03(+0.42%)
Nov 11, 2011 8.164 8.221 8.112 8.221 60,105 +0.01(+0.14%)
Nov 10, 2011 8.135 8.210 8.066 8.210 71,478 +0.14(+1.77%)
Nov 09, 2011 8.067 8.102 8.056 8.067 32,504 -0.05(-0.57%)
Nov 08, 2011 7.998 8.165 7.993 8.113 98,672 +0.11(+1.43%)
Nov 07, 2011 7.947 8.033 7.947 7.998 37,397 +0.06(+0.72%)
Nov 04, 2011 7.953 8.010 7.941 7.941 36,924 -0.04(-0.50%)
Nov 03, 2011 7.930 7.993 7.930 7.981 41,706 +0.06(+0.72%)
Nov 02, 2011 7.924 7.975 7.912 7.924 51,967 +0.01(+0.14%)
Nov 01, 2011 7.867 7.970 7.867 7.912 35,656 +0.04(+0.51%)
Oct 31, 2011 7.798 7.918 7.798 7.872 50,291 +0.02(+0.29%)
Oct 28, 2011 7.809 7.855 7.803 7.849 52,211 -0.01(-0.15%)
Oct 27, 2011 7.878 7.912 7.849 7.861 26,639 +0.00(+0.00%)
Oct 26, 2011 7.821 7.884 7.815 7.861 37,906 +0.04(+0.51%)
Oct 25, 2011 7.838 7.844 7.815 7.821 22,341 -0.03(-0.44%)
Oct 24, 2011 7.867 7.912 7.855 7.855 24,488 -0.03(-0.36%)
Oct 21, 2011 7.861 7.884 7.844 7.884 33,533 +0.02(+0.29%)
Oct 20, 2011 7.780 7.861 7.780 7.861 22,769 +0.07(+0.96%)
Oct 19, 2011 7.786 7.803 7.780 7.786 8,556 -0.01(-0.15%)
Oct 18, 2011 7.832 7.838 7.798 7.798 16,701 -0.01(-0.15%)
Oct 17, 2011 7.809 7.861 7.769 7.809 21,311 -0.02(-0.29%)
Oct 14, 2011 7.758 7.832 7.758 7.832 18,918 +0.06(+0.74%)
Oct 13, 2011 7.643 7.775 7.614 7.775 66,159 +0.12(+1.57%)
Oct 12, 2011 7.775 7.792 7.620 7.654 145,754 -0.10(-1.28%)
Oct 11, 2011 7.805 7.827 7.753 7.753 57,601 -0.06(-0.73%)
Oct 10, 2011 7.856 7.941 7.810 7.810 84,768 -0.06(-0.72%)
Oct 07, 2011 7.867 7.896 7.822 7.867 36,993 -0.02(-0.22%)
Oct 06, 2011 7.919 7.941 7.867 7.884 15,792 -0.07(-0.86%)
Oct 05, 2011 7.896 7.953 7.873 7.953 31,461 +0.06(+0.72%)
Oct 04, 2011 8.084 8.084 7.867 7.896 48,739 -0.17(-2.13%)
Oct 03, 2011 8.112 8.141 8.067 8.068 27,548 +0.02(+0.30%)
Sep 30, 2011 8.067 8.118 8.044 8.044 20,424 -0.05(-0.56%)
Sep 29, 2011 8.055 8.090 8.055 8.090 14,017 +0.02(+0.28%)
Sep 28, 2011 7.993 8.090 7.993 8.067 26,425 +0.07(+0.86%)
Sep 27, 2011 8.061 8.084 7.981 7.998 64,315 -0.08(-0.99%)
Sep 26, 2011 8.101 8.107 8.038 8.078 42,494 +0.00(+0.00%)
Sep 23, 2011 8.016 8.101 8.016 8.078 68,434 +0.03(+0.43%)
Sep 22, 2011 8.038 8.101 8.004 8.044 51,563 -0.04(-0.49%)
Sep 21, 2011 7.987 8.084 7.964 8.084 72,791 +0.03(+0.42%)
Sep 20, 2011 8.101 8.101 8.004 8.050 30,444 +0.02(+0.28%)
Sep 19, 2011 7.964 8.027 7.964 8.027 25,492 +0.03(+0.43%)
Sep 16, 2011 7.936 8.004 7.936 7.993 38,139 +0.03(+0.43%)
Sep 15, 2011 7.947 7.958 7.896 7.958 62,679 -0.01(-0.14%)
Sep 14, 2011 7.958 7.987 7.941 7.970 29,114 -0.01(-0.14%)
Sep 13, 2011 7.896 7.981 7.896 7.981 34,711 +0.08(+1.06%)
Sep 12, 2011 7.795 7.903 7.795 7.897 60,821 +0.02(+0.22%)
Sep 09, 2011 7.807 7.880 7.784 7.880 53,060 +0.03(+0.36%)
Sep 08, 2011 7.784 7.858 7.784 7.852 70,016 +0.07(+0.95%)
Sep 07, 2011 7.704 7.812 7.704 7.778 50,248 +0.06(+0.81%)
Sep 06, 2011 7.693 7.716 7.653 7.716 41,391 -0.02(-0.29%)
Sep 02, 2011 7.665 7.738 7.631 7.738 44,274 +0.05(+0.66%)
Sep 01, 2011 7.738 7.738 7.676 7.687 42,152 -0.02(-0.29%)
Aug 31, 2011 7.693 7.750 7.687 7.710 68,649 +0.07(+0.89%)
Aug 30, 2011 7.585 7.642 7.585 7.642 49,548 +0.03(+0.45%)
Aug 29, 2011 7.614 7.614 7.551 7.608 26,389 +0.03(+0.45%)
Aug 26, 2011 7.546 7.597 7.546 7.574 36,809 +0.00(+0.00%)
Aug 25, 2011 7.557 7.574 7.519 7.574 49,169 +0.01(+0.07%)
Aug 24, 2011 7.591 7.614 7.546 7.568 34,662 -0.01(-0.07%)
Aug 23, 2011 7.540 7.580 7.529 7.574 26,024 +0.03(+0.45%)
Aug 22, 2011 7.506 7.597 7.506 7.540 82,043 +0.03(+0.38%)
Aug 19, 2011 7.455 7.563 7.455 7.512 36,684 -0.01(-0.15%)
Aug 18, 2011 7.506 7.551 7.450 7.523 30,577 -0.06(-0.75%)
Aug 17, 2011 7.551 7.597 7.551 7.580 15,944 +0.03(+0.45%)
Aug 16, 2011 7.551 7.585 7.529 7.546 41,550 -0.05(-0.67%)
Aug 15, 2011 7.534 7.597 7.495 7.597 41,256 +0.09(+1.13%)
Aug 12, 2011 7.404 7.517 7.398 7.512 22,925 +0.09(+1.22%)
Aug 11, 2011 7.353 7.427 7.342 7.421 21,308 +0.05(+0.67%)
Aug 10, 2011 7.152 7.394 7.107 7.371 79,724 +0.20(+2.75%)
Aug 09, 2011 7.394 7.200 6.960 7.174 97,391 +0.07(+0.95%)
Aug 08, 2011 7.394 7.394 7.078 7.107 137,280 -0.41(-5.40%)
Aug 05, 2011 7.540 7.563 7.411 7.512 49,786 -0.01(-0.15%)
Aug 04, 2011 7.614 7.687 7.524 7.524 32,739 -0.08(-1.11%)
Aug 03, 2011 7.529 7.659 7.529 7.608 43,290 +0.06(+0.75%)
Aug 02, 2011 7.478 7.574 7.478 7.552 30,674 +0.06(+0.83%)
Aug 01, 2011 7.405 7.490 7.405 7.490 17,666 +0.12(+1.61%)
Jul 29, 2011 7.371 7.392 7.354 7.371 31,781 -0.07(-0.91%)
Jul 28, 2011 7.416 7.491 7.332 7.439 46,287 +0.01(+0.08%)
Jul 27, 2011 7.524 7.552 7.428 7.433 38,886 -0.12(-1.64%)
Jul 26, 2011 7.614 7.636 7.552 7.557 47,315 -0.08(-1.03%)
Jul 25, 2011 7.586 7.698 7.574 7.636 80,841 +0.02(+0.22%)
Jul 22, 2011 7.636 7.636 7.619 7.619 106,619 +0.06(+0.82%)
Jul 21, 2011 7.574 7.597 7.524 7.557 37,944 +0.01(+0.07%)
Jul 20, 2011 7.484 7.552 7.484 7.552 29,757 +0.06(+0.75%)
Jul 19, 2011 7.450 7.529 7.450 7.495 52,409 +0.02(+0.23%)
Jul 18, 2011 7.507 7.540 7.445 7.478 29,970 -0.04(-0.52%)
Jul 15, 2011 7.546 7.552 7.507 7.518 46,067 -0.03(-0.37%)
Jul 14, 2011 7.563 7.597 7.546 7.546 12,548 -0.05(-0.67%)
Jul 13, 2011 7.569 7.614 7.569 7.597 29,611 +0.03(+0.35%)
Jul 12, 2011 7.604 7.604 7.559 7.570 36,002 -0.00(-0.04%)
Jul 11, 2011 7.626 7.626 7.570 7.573 25,572 -0.04(-0.48%)
Jul 08, 2011 7.570 7.609 7.570 7.609 17,864 +0.00(+0.00%)
Jul 07, 2011 7.525 7.632 7.525 7.609 56,261 +0.07(+0.97%)
Jul 06, 2011 7.503 7.548 7.503 7.536 35,844 +0.00(+0.00%)
Jul 05, 2011 7.508 7.542 7.486 7.536 62,077 +0.05(+0.67%)
Jul 01, 2011 7.458 7.486 7.458 7.486 22,163 -0.01(-0.07%)
Jun 30, 2011 7.464 7.492 7.464 7.492 22,658 +0.02(+0.30%)
Jun 29, 2011 7.564 7.564 7.460 7.469 44,771 -0.07(-0.97%)
Jun 28, 2011 7.525 7.576 7.525 7.542 15,840 +0.01(+0.07%)
Jun 27, 2011 7.514 7.553 7.514 7.536 26,489 -0.01(-0.15%)
Jun 24, 2011 7.525 7.559 7.525 7.548 3,799 +0.01(+0.07%)
Jun 23, 2011 7.592 7.632 7.508 7.542 82,190 -0.05(-0.66%)
Jun 22, 2011 7.592 7.604 7.592 7.592 7,108 +0.00(+0.00%)
Jun 21, 2011 7.520 7.592 7.520 7.592 33,805 +0.04(+0.59%)
Jun 20, 2011 7.531 7.548 7.529 7.548 29,873 +0.04(+0.60%)
Jun 17, 2011 7.480 7.503 7.441 7.503 35,079 +0.01(+0.07%)
Jun 16, 2011 7.492 7.520 7.452 7.497 29,091 +0.01(+0.07%)
Jun 15, 2011 7.441 7.492 7.440 7.492 22,474 +0.01(+0.15%)
Jun 14, 2011 7.424 7.486 7.424 7.480 17,794 +0.04(+0.53%)
Jun 13, 2011 7.458 7.497 7.419 7.441 27,608 +0.01(+0.13%)
Jun 10, 2011 7.426 7.476 7.398 7.431 52,386 +0.01(+0.08%)
Jun 09, 2011 7.465 7.465 7.426 7.426 20,582 -0.02(-0.22%)
Jun 08, 2011 7.459 7.476 7.443 7.443 18,186 -0.02(-0.22%)
Jun 07, 2011 7.437 7.465 7.437 7.459 41,831 -0.00(-0.00%)
Jun 06, 2011 7.387 7.476 7.387 7.459 41,606 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.