Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.700 -0.040 (-0.59%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 6.740 6.766 6.730 6.740 101,773 -0.01(-0.09%)
May 21, 2024 6.766 6.796 6.746 6.746 81,726 -0.02(-0.29%)
May 20, 2024 6.786 6.786 6.756 6.766 59,439 -0.01(-0.15%)
May 17, 2024 6.776 6.796 6.766 6.776 71,842 +0.00(+0.00%)
May 16, 2024 6.766 6.806 6.766 6.776 38,948 +0.02(+0.29%)
May 15, 2024 6.756 6.786 6.756 6.756 65,095 -0.00(-0.07%)
May 14, 2024 6.756 6.770 6.746 6.761 36,435 +0.01(+0.15%)
May 13, 2024 6.756 6.776 6.746 6.751 57,009 -0.01(-0.22%)
May 10, 2024 6.806 6.806 6.746 6.766 39,246 -0.02(-0.29%)
May 09, 2024 6.806 6.811 6.776 6.786 58,875 +0.00(+0.00%)
May 08, 2024 6.766 6.816 6.756 6.786 97,018 +0.00(+0.00%)
May 07, 2024 6.806 6.816 6.746 6.786 98,433 +0.02(+0.29%)
May 06, 2024 6.766 6.776 6.746 6.766 67,053 +0.01(+0.22%)
May 03, 2024 6.796 6.796 6.746 6.751 59,013 +0.00(+0.07%)
May 02, 2024 6.776 6.796 6.726 6.746 72,478 -0.01(-0.15%)
May 01, 2024 6.826 6.826 6.756 6.756 78,452 +0.00(+0.00%)
Apr 30, 2024 6.756 6.786 6.736 6.756 65,334 +0.00(+0.00%)
Apr 29, 2024 6.796 6.826 6.726 6.756 56,640 -0.01(-0.15%)
Apr 26, 2024 6.776 6.816 6.756 6.766 34,958 -0.02(-0.29%)
Apr 25, 2024 6.786 6.806 6.749 6.786 55,998 +0.00(+0.00%)
Apr 24, 2024 6.826 6.836 6.761 6.786 63,069 +0.04(+0.59%)
Apr 23, 2024 6.686 6.756 6.686 6.746 67,461 +0.04(+0.59%)
Apr 22, 2024 6.776 6.786 6.696 6.706 39,232 -0.03(-0.38%)
Apr 19, 2024 6.811 6.831 6.722 6.732 43,902 -0.04(-0.58%)
Apr 18, 2024 6.831 6.831 6.762 6.772 32,581 -0.08(-1.16%)
Apr 17, 2024 6.791 6.851 6.772 6.851 45,076 +0.08(+1.17%)
Apr 16, 2024 6.692 6.782 6.653 6.772 42,681 +0.07(+1.03%)
Apr 15, 2024 6.722 6.722 6.663 6.702 43,283 -0.03(-0.44%)
Apr 12, 2024 6.712 6.791 6.692 6.732 63,302 +0.05(+0.74%)
Apr 11, 2024 6.722 6.772 6.673 6.683 45,168 -0.00(-0.06%)
Apr 10, 2024 6.683 6.722 6.653 6.687 92,818 -0.04(-0.53%)
Apr 09, 2024 6.752 6.754 6.683 6.722 25,636 +0.02(+0.30%)
Apr 08, 2024 6.683 6.712 6.673 6.702 33,911 +0.02(+0.30%)
Apr 05, 2024 6.663 6.705 6.648 6.683 91,663 +0.02(+0.30%)
Apr 04, 2024 6.692 6.718 6.623 6.663 88,422 -0.03(-0.44%)
Apr 03, 2024 6.702 6.712 6.683 6.692 68,079 -0.02(-0.29%)
Apr 02, 2024 6.692 6.742 6.673 6.712 100,437 +0.00(+0.00%)
Apr 01, 2024 6.712 6.742 6.673 6.712 70,877 -0.01(-0.15%)
Mar 28, 2024 6.722 6.732 6.683 6.722 46,435 +0.02(+0.30%)
Mar 27, 2024 6.722 6.722 6.683 6.702 56,054 +0.00(+0.00%)
Mar 26, 2024 6.683 6.702 6.653 6.702 31,579 +0.03(+0.45%)
Mar 25, 2024 6.673 6.722 6.619 6.673 84,584 +0.03(+0.45%)
Mar 22, 2024 6.623 6.683 6.623 6.643 69,047 +0.03(+0.45%)
Mar 21, 2024 6.653 6.673 6.613 6.613 39,701 -0.04(-0.60%)
Mar 20, 2024 6.692 6.692 6.633 6.653 91,624 -0.01(-0.09%)
Mar 19, 2024 6.639 6.679 6.639 6.659 57,366 +0.02(+0.30%)
Mar 18, 2024 6.610 6.639 6.561 6.639 105,929 +0.07(+1.05%)
Mar 15, 2024 6.521 6.570 6.496 6.570 70,215 +0.04(+0.60%)
Mar 14, 2024 6.550 6.596 6.521 6.531 40,171 -0.00(-0.08%)
Mar 13, 2024 6.639 6.639 6.531 6.536 34,837 +0.01(+0.23%)
Mar 12, 2024 6.531 6.570 6.501 6.521 60,985 +0.02(+0.30%)
Mar 11, 2024 6.501 6.521 6.482 6.501 35,537 +0.03(+0.46%)
Mar 08, 2024 6.521 6.521 6.462 6.472 77,531 -0.02(-0.29%)
Mar 07, 2024 6.531 6.531 6.472 6.491 77,367 -0.00(-0.01%)
Mar 06, 2024 6.531 6.531 6.483 6.491 87,603 +0.00(+0.00%)
Mar 05, 2024 6.511 6.531 6.491 6.491 72,617 -0.02(-0.30%)
Mar 04, 2024 6.491 6.531 6.491 6.511 33,441 +0.00(+0.00%)
Mar 01, 2024 6.511 6.570 6.501 6.511 126,644 +0.00(+0.00%)
Feb 29, 2024 6.501 6.541 6.472 6.511 96,614 +0.02(+0.30%)
Feb 28, 2024 6.511 6.531 6.482 6.491 25,095 -0.00(-0.01%)
Feb 27, 2024 6.521 6.532 6.491 6.492 16,177 -0.05(-0.74%)
Feb 26, 2024 6.550 6.555 6.511 6.541 26,902 -0.01(-0.15%)
Feb 23, 2024 6.560 6.570 6.511 6.550 51,205 +0.00(+0.00%)
Feb 22, 2024 6.580 6.580 6.501 6.550 37,328 -0.02(-0.31%)
Feb 21, 2024 6.550 6.619 6.550 6.571 52,257 +0.04(+0.63%)
Feb 20, 2024 6.490 6.558 6.490 6.530 42,671 +0.05(+0.77%)
Feb 16, 2024 6.529 6.530 6.480 6.480 26,854 -0.05(-0.75%)
Feb 15, 2024 6.539 6.558 6.519 6.529 27,807 +0.03(+0.45%)
Feb 14, 2024 6.568 6.568 6.449 6.499 52,155 +0.02(+0.38%)
Feb 13, 2024 6.470 6.480 6.431 6.475 71,209 -0.02(-0.38%)
Feb 12, 2024 6.499 6.539 6.499 6.499 13,695 +0.03(+0.46%)
Feb 09, 2024 6.490 6.499 6.470 6.470 22,906 +0.01(+0.15%)
Feb 08, 2024 6.480 6.480 6.450 6.460 23,631 +0.00(+0.00%)
Feb 07, 2024 6.480 6.490 6.440 6.460 37,614 +0.01(+0.15%)
Feb 06, 2024 6.440 6.455 6.411 6.450 77,297 +0.04(+0.61%)
Feb 05, 2024 6.421 6.440 6.382 6.411 46,600 -0.04(-0.61%)
Feb 02, 2024 6.431 6.460 6.391 6.450 86,247 +0.00(+0.00%)
Feb 01, 2024 6.470 6.509 6.450 6.450 56,280 -0.01(-0.15%)
Jan 31, 2024 6.460 6.470 6.411 6.460 49,790 +0.03(+0.46%)
Jan 30, 2024 6.460 6.480 6.417 6.431 34,817 +0.02(+0.31%)
Jan 29, 2024 6.391 6.440 6.352 6.411 77,502 +0.01(+0.15%)
Jan 26, 2024 6.401 6.450 6.361 6.401 62,807 -0.02(-0.31%)
Jan 25, 2024 6.323 6.480 6.323 6.421 223,531 +0.12(+1.87%)
Jan 24, 2024 6.313 6.367 6.303 6.303 32,689 +0.00(+0.00%)
Jan 23, 2024 6.264 6.332 6.264 6.303 63,576 +0.01(+0.19%)
Jan 22, 2024 6.272 6.340 6.262 6.291 35,113 +0.01(+0.16%)
Jan 19, 2024 6.252 6.281 6.213 6.281 46,552 +0.03(+0.47%)
Jan 18, 2024 6.281 6.281 6.252 6.252 44,350 -0.03(-0.47%)
Jan 17, 2024 6.291 6.291 6.262 6.281 61,630 +0.01(+0.15%)
Jan 16, 2024 6.311 6.311 6.262 6.272 51,076 -0.04(-0.61%)
Jan 12, 2024 6.311 6.321 6.301 6.311 16,222 +0.00(+0.00%)
Jan 11, 2024 6.291 6.340 6.291 6.311 53,266 +0.02(+0.31%)
Jan 10, 2024 6.350 6.360 6.281 6.291 56,662 -0.03(-0.46%)
Jan 09, 2024 6.330 6.330 6.301 6.321 36,990 -0.02(-0.27%)
Jan 08, 2024 6.321 6.342 6.321 6.338 45,750 +0.03(+0.40%)
Jan 05, 2024 6.321 6.330 6.301 6.312 26,655 -0.02(-0.24%)
Jan 04, 2024 6.337 6.345 6.321 6.328 38,668 -0.02(-0.35%)
Jan 03, 2024 6.311 6.350 6.291 6.350 53,915 +0.02(+0.31%)
Jan 02, 2024 6.262 6.330 6.262 6.330 86,836 +0.05(+0.78%)
Dec 29, 2023 6.272 6.311 6.272 6.281 74,341 -0.01(-0.16%)
Dec 28, 2023 6.262 6.301 6.262 6.291 115,230 +0.01(+0.16%)
Dec 27, 2023 6.301 6.321 6.262 6.281 106,764 +0.01(+0.16%)
Dec 26, 2023 6.213 6.311 6.193 6.272 134,713 +0.04(+0.63%)
Dec 22, 2023 6.262 6.272 6.183 6.232 128,441 -0.02(-0.31%)
Dec 21, 2023 6.252 6.291 6.223 6.252 90,197 +0.03(+0.47%)
Dec 20, 2023 6.213 6.262 6.203 6.223 162,148 +0.00(+0.03%)
Dec 19, 2023 6.221 6.240 6.172 6.221 87,635 +0.03(+0.47%)
Dec 18, 2023 6.211 6.250 6.162 6.191 226,463 -0.02(-0.31%)
Dec 15, 2023 6.328 6.328 6.206 6.211 92,061 -0.09(-1.39%)
Dec 14, 2023 6.240 6.309 6.211 6.299 39,884 +0.08(+1.25%)
Dec 13, 2023 6.152 6.241 6.143 6.221 61,574 +0.07(+1.11%)
Dec 12, 2023 6.114 6.182 6.114 6.152 85,012 +0.02(+0.32%)
Dec 11, 2023 6.143 6.162 6.123 6.133 59,787 -0.02(-0.32%)
Dec 08, 2023 6.172 6.191 6.114 6.152 112,313 -0.03(-0.47%)
Dec 07, 2023 6.191 6.248 6.182 6.182 60,464 -0.03(-0.47%)
Dec 06, 2023 6.240 6.250 6.211 6.211 34,682 -0.04(-0.62%)
Dec 05, 2023 6.201 6.270 6.162 6.250 75,494 +0.03(+0.47%)
Dec 04, 2023 6.221 6.231 6.182 6.221 43,332 +0.01(+0.16%)
Dec 01, 2023 6.191 6.211 6.172 6.211 38,202 +0.05(+0.79%)
Nov 30, 2023 6.172 6.201 6.123 6.162 92,923 -0.03(-0.47%)
Nov 29, 2023 6.172 6.221 6.143 6.191 73,635 +0.07(+1.11%)
Nov 28, 2023 6.123 6.172 6.114 6.123 55,776 -0.02(-0.32%)
Nov 27, 2023 6.182 6.191 6.133 6.143 74,596 -0.02(-0.32%)
Nov 24, 2023 6.182 6.182 6.162 6.162 12,389 +0.00(+0.00%)
Nov 22, 2023 6.191 6.191 6.162 6.162 20,056 +0.00(+0.00%)
Nov 21, 2023 6.162 6.172 6.114 6.162 79,775 +0.02(+0.33%)
Nov 20, 2023 6.132 6.157 6.119 6.142 58,177 -0.02(-0.32%)
Nov 17, 2023 6.171 6.191 6.123 6.161 73,376 +0.01(+0.16%)
Nov 16, 2023 6.084 6.191 6.084 6.152 79,605 +0.09(+1.44%)
Nov 15, 2023 6.132 6.161 6.032 6.064 87,702 -0.10(-1.58%)
Nov 14, 2023 6.113 6.181 6.093 6.161 174,655 +0.10(+1.60%)
Nov 13, 2023 6.006 6.093 6.006 6.064 30,231 +0.03(+0.48%)
Nov 10, 2023 6.025 6.074 6.006 6.035 43,873 +0.00(+0.00%)
Nov 09, 2023 6.084 6.093 6.025 6.035 14,888 -0.07(-1.11%)
Nov 08, 2023 6.064 6.103 6.035 6.103 118,473 +0.07(+1.13%)
Nov 07, 2023 6.045 6.103 6.035 6.035 77,131 +0.00(+0.00%)
Nov 06, 2023 6.055 6.055 6.025 6.035 29,106 -0.02(-0.32%)
Nov 03, 2023 6.016 6.074 6.016 6.055 31,706 +0.06(+0.97%)
Nov 02, 2023 5.909 6.030 5.909 5.996 79,464 +0.11(+1.82%)
Nov 01, 2023 5.850 5.918 5.836 5.889 30,904 +0.05(+0.83%)
Oct 31, 2023 5.812 5.870 5.802 5.841 39,867 +0.00(+0.00%)
Oct 30, 2023 5.802 5.850 5.802 5.841 36,045 +0.06(+1.01%)
Oct 27, 2023 5.773 5.812 5.753 5.782 60,797 +0.01(+0.17%)
Oct 26, 2023 5.763 5.821 5.753 5.773 24,293 +0.00(+0.00%)
Oct 25, 2023 5.831 5.831 5.763 5.773 39,467 -0.04(-0.67%)
Oct 24, 2023 5.812 5.831 5.802 5.812 25,080 +0.00(+0.00%)
Oct 23, 2023 5.812 5.841 5.802 5.812 46,737 +0.00(+0.01%)
Oct 20, 2023 5.840 5.849 5.801 5.811 34,072 +0.02(+0.35%)
Oct 19, 2023 5.762 5.877 5.761 5.791 37,570 -0.02(-0.33%)
Oct 18, 2023 5.800 5.849 5.771 5.810 29,652 +0.00(+0.00%)
Oct 17, 2023 5.868 5.915 5.810 5.810 36,932 -0.11(-1.79%)
Oct 16, 2023 5.984 5.993 5.906 5.916 22,249 -0.05(-0.81%)
Oct 13, 2023 5.955 6.003 5.935 5.964 29,160 +0.01(+0.16%)
Oct 12, 2023 5.974 6.003 5.916 5.955 59,646 -0.03(-0.48%)
Oct 11, 2023 5.906 6.013 5.887 5.984 67,213 +0.10(+1.64%)
Oct 10, 2023 5.916 5.955 5.868 5.887 41,210 -0.07(-1.13%)
Oct 09, 2023 5.858 5.955 5.844 5.955 17,848 +0.10(+1.65%)
Oct 06, 2023 5.887 5.897 5.820 5.858 54,748 -0.04(-0.65%)
Oct 05, 2023 5.887 5.946 5.887 5.897 31,373 -0.01(-0.16%)
Oct 04, 2023 5.800 5.926 5.800 5.906 45,586 +0.09(+1.49%)
Oct 03, 2023 5.897 6.022 5.752 5.820 115,753 -0.11(-1.79%)
Oct 02, 2023 5.877 5.926 5.868 5.926 66,383 +0.05(+0.82%)
Sep 29, 2023 5.849 5.912 5.849 5.877 38,730 +0.06(+1.00%)
Sep 28, 2023 5.887 5.887 5.820 5.820 59,166 -0.07(-1.15%)
Sep 27, 2023 5.926 5.926 5.868 5.887 66,865 -0.02(-0.33%)
Sep 26, 2023 5.935 5.950 5.906 5.906 75,855 -0.04(-0.65%)
Sep 25, 2023 6.003 5.955 5.935 5.945 43,011 -0.05(-0.81%)
Sep 22, 2023 6.032 6.032 5.964 5.993 42,789 +0.04(+0.65%)
Sep 21, 2023 5.993 5.994 5.955 5.955 17,086 -0.07(-1.11%)
Sep 20, 2023 6.012 6.031 5.973 6.021 43,091 +0.03(+0.48%)
Sep 19, 2023 5.983 6.002 5.964 5.993 20,477 +0.01(+0.16%)
Sep 18, 2023 6.021 6.021 5.964 5.983 56,770 -0.02(-0.32%)
Sep 15, 2023 6.012 6.012 5.995 6.002 32,259 -0.01(-0.16%)
Sep 14, 2023 6.012 6.021 5.983 6.012 19,414 +0.01(+0.16%)
Sep 13, 2023 6.012 6.012 5.983 6.002 55,910 +0.01(+0.16%)
Sep 12, 2023 5.973 6.031 5.973 5.993 34,678 +0.00(+0.00%)
Sep 11, 2023 6.002 6.012 5.993 5.993 29,725 -0.02(-0.32%)
Sep 08, 2023 6.021 6.031 6.012 6.012 11,735 -0.02(-0.32%)
Sep 07, 2023 6.041 6.050 6.012 6.031 50,937 -0.02(-0.40%)
Sep 06, 2023 6.021 6.060 6.021 6.055 33,885 +0.00(+0.08%)
Sep 05, 2023 6.060 6.089 6.021 6.050 93,204 -0.01(-0.16%)
Sep 01, 2023 6.041 6.070 6.018 6.060 23,788 +0.02(+0.32%)
Aug 31, 2023 6.031 6.060 6.012 6.041 87,487 +0.00(+0.00%)
Aug 30, 2023 6.021 6.060 5.981 6.041 88,230 +0.00(+0.08%)
Aug 29, 2023 5.964 6.052 5.964 6.036 53,033 +0.04(+0.72%)
Aug 28, 2023 5.993 6.031 5.983 5.993 35,739 -0.01(-0.16%)
Aug 25, 2023 5.983 6.021 5.973 6.002 52,676 +0.00(+0.00%)
Aug 24, 2023 5.993 6.017 5.993 6.002 4,495 -0.02(-0.32%)
Aug 23, 2023 6.050 6.050 6.021 6.021 42,197 +0.02(+0.32%)
Aug 22, 2023 6.022 6.070 5.974 6.002 38,417 -0.04(-0.64%)
Aug 21, 2023 6.079 6.084 5.849 6.041 115,173 -0.05(-0.79%)
Aug 18, 2023 6.079 6.098 6.063 6.089 33,178 +0.02(+0.32%)
Aug 17, 2023 6.050 6.079 6.031 6.070 37,584 +0.02(+0.32%)
Aug 16, 2023 6.060 6.089 6.041 6.050 68,478 -0.02(-0.39%)
Aug 15, 2023 6.098 6.127 6.069 6.074 9,627 -0.01(-0.09%)
Aug 14, 2023 6.060 6.089 6.050 6.079 46,879 +0.04(+0.63%)
Aug 11, 2023 6.079 6.079 6.041 6.041 36,371 -0.01(-0.16%)
Aug 10, 2023 6.050 6.079 6.031 6.050 27,243 -0.02(-0.32%)
Aug 09, 2023 6.060 6.070 6.050 6.070 38,392 +0.03(+0.48%)
Aug 08, 2023 6.041 6.046 6.022 6.041 34,919 +0.02(+0.32%)
Aug 07, 2023 6.089 6.089 6.022 6.022 83,000 -0.07(-1.10%)
Aug 04, 2023 6.108 6.156 6.079 6.089 35,565 +0.01(+0.24%)
Aug 03, 2023 6.204 6.204 6.070 6.074 75,359 -0.13(-2.09%)
Aug 02, 2023 6.194 6.252 6.185 6.204 39,209 -0.06(-0.92%)
Aug 01, 2023 6.252 6.314 6.223 6.261 25,399 +0.01(+0.15%)
Jul 31, 2023 6.319 6.344 6.252 6.252 54,291 -0.04(-0.61%)
Jul 28, 2023 6.290 6.357 6.261 6.290 50,222 +0.05(+0.77%)
Jul 27, 2023 6.357 6.357 6.233 6.242 21,069 -0.07(-1.06%)
Jul 26, 2023 6.367 6.367 6.280 6.309 20,754 -0.01(-0.15%)
Jul 25, 2023 6.300 6.338 6.252 6.319 52,005 +0.02(+0.30%)
Jul 24, 2023 6.376 6.376 6.261 6.300 28,820 -0.02(-0.30%)
Jul 21, 2023 6.357 6.376 6.271 6.319 11,928 -0.01(-0.15%)
Jul 20, 2023 6.300 6.357 6.243 6.329 26,780 +0.02(+0.30%)
Jul 19, 2023 6.252 6.348 6.238 6.310 20,434 +0.09(+1.38%)
Jul 18, 2023 6.204 6.271 6.185 6.223 45,141 +0.02(+0.31%)
Jul 17, 2023 6.262 6.271 6.157 6.204 25,391 -0.02(-0.31%)
Jul 14, 2023 6.357 6.357 6.166 6.223 22,109 -0.13(-2.11%)
Jul 13, 2023 6.214 6.396 6.195 6.357 45,297 +0.16(+2.62%)
Jul 12, 2023 6.166 6.214 6.166 6.195 30,887 +0.04(+0.62%)
Jul 11, 2023 6.118 6.166 6.118 6.157 45,384 +0.02(+0.31%)
Jul 10, 2023 6.109 6.157 6.099 6.137 89,856 +0.03(+0.47%)
Jul 07, 2023 6.137 6.204 6.090 6.109 51,983 -0.04(-0.62%)
Jul 06, 2023 6.195 6.204 6.137 6.147 14,694 -0.10(-1.53%)
Jul 05, 2023 6.252 6.290 6.243 6.243 19,559 -0.04(-0.61%)
Jul 03, 2023 6.262 6.281 6.243 6.281 11,592 +0.02(+0.30%)
Jun 30, 2023 6.262 6.281 6.211 6.262 22,827 +0.01(+0.15%)
Jun 29, 2023 6.290 6.376 6.204 6.252 38,062 -0.04(-0.61%)
Jun 28, 2023 6.195 6.462 6.147 6.290 158,529 +0.11(+1.70%)
Jun 27, 2023 6.176 6.195 6.157 6.185 23,099 +0.02(+0.31%)
Jun 26, 2023 6.137 6.176 6.080 6.166 75,327 +0.04(+0.62%)
Jun 23, 2023 6.071 6.147 6.071 6.128 37,175 +0.06(+0.94%)
Jun 22, 2023 6.051 6.118 6.051 6.071 52,331 +0.01(+0.15%)
Jun 21, 2023 6.052 6.099 6.052 6.061 44,505 -0.01(-0.16%)
Jun 20, 2023 6.052 6.099 6.052 6.071 38,127 +0.00(+0.00%)
Jun 16, 2023 6.061 6.099 6.061 6.071 48,297 +0.00(+0.00%)
Jun 15, 2023 6.071 6.099 6.061 6.071 41,914 -0.02(-0.31%)
Jun 14, 2023 6.061 6.099 6.061 6.090 34,480 +0.01(+0.16%)
Jun 13, 2023 6.137 6.137 6.071 6.080 443,316 +0.01(+0.16%)
Jun 12, 2023 6.118 6.128 6.071 6.071 146,724 -0.01(-0.16%)
Jun 09, 2023 6.109 6.128 6.080 6.080 27,223 -0.03(-0.47%)
Jun 08, 2023 6.080 6.134 6.080 6.109 2,236 +0.01(+0.16%)
Jun 07, 2023 6.099 6.147 6.061 6.099 42,702 -0.01(-0.16%)
Jun 06, 2023 6.080 6.118 6.080 6.109 5,375 +0.04(+0.63%)
Jun 05, 2023 6.061 6.080 6.052 6.071 13,453 +0.00(+0.00%)
Jun 02, 2023 6.061 6.090 6.052 6.071 38,008 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.