Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 38.63 38.63 38.35 38.52 18,270 +0.17(+0.44%)
May 29, 2008 38.39 38.62 38.17 38.35 5,058 -0.05(-0.13%)
May 28, 2008 37.62 38.40 37.48 38.40 13,705 +1.03(+2.76%)
May 27, 2008 37.26 37.38 37.00 37.37 25,042 -0.07(-0.19%)
May 26, 2008 37.80 37.80 37.10 37.44 0 +0.00(+0.00%)
May 23, 2008 37.80 37.80 37.10 37.44 4,095 -0.46(-1.22%)
May 22, 2008 38.16 38.36 37.82 37.90 29,705 +0.04(+0.12%)
May 21, 2008 38.67 38.85 37.77 37.86 34,080 -0.82(-2.12%)
May 20, 2008 38.50 38.68 38.19 38.68 38,749 +0.07(+0.18%)
May 19, 2008 39.23 39.23 38.50 38.61 6,897 -0.43(-1.10%)
May 16, 2008 38.99 39.04 38.56 39.04 16,771 +0.26(+0.67%)
May 15, 2008 38.25 38.79 38.25 38.78 5,439 +0.48(+1.25%)
May 14, 2008 38.27 38.78 38.20 38.30 9,530 +0.21(+0.55%)
May 13, 2008 37.68 38.09 37.61 38.09 10,471 +0.26(+0.69%)
May 12, 2008 37.20 37.83 37.20 37.83 2,399 +0.62(+1.67%)
May 09, 2008 36.87 37.21 36.83 37.21 3,071 -0.31(-0.83%)
May 08, 2008 37.23 37.54 37.22 37.52 5,391 +0.49(+1.33%)
May 07, 2008 38.18 38.18 37.03 37.03 51,041 -0.42(-1.13%)
May 06, 2008 36.91 37.51 36.90 37.45 10,161 +0.59(+1.60%)
May 05, 2008 36.57 36.92 36.57 36.86 15,867 +0.37(+1.02%)
May 02, 2008 36.68 36.77 35.28 36.49 10,517 +0.20(+0.55%)
May 01, 2008 36.20 36.41 35.70 36.29 10,243 -0.08(-0.21%)
Apr 30, 2008 36.15 36.61 36.08 36.37 14,229 +0.17(+0.46%)
Apr 29, 2008 37.21 37.21 36.15 36.20 6,070 -1.04(-2.79%)
Apr 28, 2008 37.26 37.33 37.00 37.24 14,248 -0.16(-0.43%)
Apr 25, 2008 36.64 37.40 35.85 37.40 7,027 +0.90(+2.47%)
Apr 24, 2008 36.80 36.83 35.96 36.50 9,291 -0.45(-1.22%)
Apr 23, 2008 37.36 37.36 36.85 36.95 8,291 -0.58(-1.55%)
Apr 22, 2008 38.09 38.09 37.29 37.53 14,157 -0.67(-1.75%)
Apr 21, 2008 38.01 38.20 37.95 38.20 7,790 +0.08(+0.21%)
Apr 18, 2008 38.29 38.32 37.67 38.12 22,058 +0.59(+1.57%)
Apr 17, 2008 37.45 37.73 37.15 37.53 8,441 +0.07(+0.19%)
Apr 16, 2008 36.62 37.51 36.62 37.46 3,929 +1.47(+4.08%)
Apr 15, 2008 35.91 36.03 35.77 35.99 4,600 +0.16(+0.45%)
Apr 14, 2008 35.77 35.95 35.58 35.83 4,130 +0.10(+0.28%)
Apr 11, 2008 35.84 35.84 35.73 35.73 800 -0.56(-1.54%)
Apr 10, 2008 35.99 36.39 35.86 36.29 5,100 +0.33(+0.92%)
Apr 09, 2008 36.44 36.45 35.89 35.96 6,849 -0.56(-1.53%)
Apr 08, 2008 36.42 36.52 36.30 36.52 7,400 +0.17(+0.47%)
Apr 07, 2008 36.78 36.98 36.19 36.35 7,600 +0.04(+0.11%)
Apr 04, 2008 36.28 36.47 35.98 36.31 10,500 +0.54(+1.51%)
Apr 03, 2008 35.42 36.09 35.42 35.77 11,200 +0.28(+0.79%)
Apr 02, 2008 35.50 35.68 35.15 35.49 23,988 +0.16(+0.45%)
Apr 01, 2008 34.42 35.33 34.13 35.33 7,100 +1.12(+3.27%)
Mar 31, 2008 34.39 34.39 33.95 34.21 2,400 +0.21(+0.62%)
Mar 28, 2008 34.38 34.43 34.00 34.00 11,500 -0.26(-0.76%)
Mar 27, 2008 34.78 34.78 34.18 34.26 25,000 -0.43(-1.24%)
Mar 26, 2008 35.04 35.04 34.47 34.69 9,200 -0.12(-0.34%)
Mar 25, 2008 34.39 34.93 34.39 34.81 28,100 +0.64(+1.87%)
Mar 24, 2008 33.92 34.52 33.70 34.17 21,400 +1.01(+3.05%)
Mar 21, 2008 33.93 33.93 32.56 33.16 16,000 +0.00(+0.00%)
Mar 20, 2008 33.93 33.93 32.56 33.16 16,000 +0.15(+0.46%)
Mar 19, 2008 33.85 33.85 33.01 33.01 4,400 -1.61(-4.66%)
Mar 18, 2008 34.24 34.62 33.54 34.62 6,700 +1.29(+3.87%)
Mar 17, 2008 32.90 33.33 32.80 33.33 3,500 -0.67(-1.97%)
Mar 14, 2008 35.19 35.19 33.47 34.00 31,800 -0.40(-1.16%)
Mar 13, 2008 33.50 34.66 33.32 34.40 8,000 +0.48(+1.43%)
Mar 12, 2008 34.39 34.46 33.90 33.92 14,000 +0.05(+0.14%)
Mar 11, 2008 33.40 33.87 33.00 33.87 9,200 +1.43(+4.41%)
Mar 10, 2008 33.55 33.55 32.25 32.44 19,200 -0.96(-2.87%)
Mar 07, 2008 33.59 34.18 33.34 33.40 71,200 -1.07(-3.10%)
Mar 06, 2008 34.80 34.80 34.36 34.47 1,700 -0.30(-0.87%)
Mar 05, 2008 34.87 35.00 34.62 34.77 4,300 +0.32(+0.93%)
Mar 04, 2008 34.50 34.62 33.65 34.45 5,100 -0.35(-1.01%)
Mar 03, 2008 34.46 34.80 34.24 34.80 10,700 +0.36(+1.05%)
Feb 29, 2008 35.21 35.21 34.41 34.44 13,500 -1.12(-3.15%)
Feb 28, 2008 35.77 35.77 35.29 35.56 2,700 -0.19(-0.53%)
Feb 27, 2008 35.34 36.11 35.34 35.75 9,300 -0.08(-0.22%)
Feb 26, 2008 35.49 36.07 35.49 35.83 21,100 +0.15(+0.42%)
Feb 25, 2008 34.50 35.68 34.50 35.68 26,600 +1.02(+2.94%)
Feb 22, 2008 34.76 34.76 34.07 34.66 7,600 +0.13(+0.38%)
Feb 21, 2008 35.26 35.37 34.53 34.53 8,800 -0.54(-1.54%)
Feb 20, 2008 34.32 35.11 34.29 35.07 41,000 +0.57(+1.65%)
Feb 19, 2008 34.53 34.84 34.29 34.50 5,400 +0.69(+2.04%)
Feb 18, 2008 33.56 33.81 33.36 33.81 0 +0.00(+0.00%)
Feb 15, 2008 33.56 33.81 33.36 33.81 23,500 +0.01(+0.03%)
Feb 14, 2008 34.12 34.20 33.67 33.80 6,300 -0.24(-0.71%)
Feb 13, 2008 33.93 34.09 33.60 34.04 6,000 +0.69(+2.07%)
Feb 12, 2008 33.58 33.99 33.35 33.35 13,200 +0.11(+0.34%)
Feb 11, 2008 32.85 33.35 32.66 33.24 17,300 +0.58(+1.77%)
Feb 08, 2008 32.32 32.80 32.32 32.66 9,900 +0.42(+1.30%)
Feb 07, 2008 31.97 32.39 31.97 32.24 8,100 +0.16(+0.50%)
Feb 06, 2008 32.60 32.79 32.07 32.08 9,163 -0.23(-0.71%)
Feb 05, 2008 32.83 33.03 32.31 32.31 56,500 -1.01(-3.03%)
Feb 04, 2008 33.61 33.61 33.27 33.32 12,100 -0.36(-1.07%)
Feb 01, 2008 32.91 33.68 32.90 33.68 13,200 +1.07(+3.28%)
Jan 31, 2008 31.42 32.80 31.40 32.61 30,300 +0.92(+2.90%)
Jan 30, 2008 31.99 32.90 31.69 31.69 9,100 -0.43(-1.34%)
Jan 29, 2008 32.25 32.40 32.00 32.12 16,800 +0.15(+0.47%)
Jan 28, 2008 31.32 31.97 31.30 31.97 17,100 +0.72(+2.30%)
Jan 25, 2008 31.86 32.04 31.19 31.25 10,500 +0.16(+0.51%)
Jan 24, 2008 30.98 31.16 30.69 31.09 8,500 +0.72(+2.37%)
Jan 23, 2008 29.01 30.48 28.24 30.37 12,900 +0.45(+1.50%)
Jan 22, 2008 28.92 30.30 28.92 29.92 18,800 -0.41(-1.35%)
Jan 21, 2008 30.62 30.82 29.88 30.33 0 +0.00(+0.00%)
Jan 18, 2008 30.62 30.82 29.88 30.33 32,700 +0.10(+0.33%)
Jan 17, 2008 31.99 31.99 30.23 30.23 69,500 -1.96(-6.09%)
Jan 16, 2008 32.26 32.27 31.39 32.19 40,100 -0.31(-0.95%)
Jan 15, 2008 33.17 33.17 32.49 32.50 6,800 -0.94(-2.81%)
Jan 14, 2008 33.02 33.68 32.92 33.44 11,500 +0.67(+2.04%)
Jan 11, 2008 32.82 32.85 32.69 32.77 2,200 -0.13(-0.40%)
Jan 10, 2008 32.05 33.13 31.99 32.90 39,500 +0.62(+1.92%)
Jan 09, 2008 32.18 32.38 31.49 32.28 16,200 +0.04(+0.12%)
Jan 08, 2008 33.59 33.64 32.24 32.24 13,300 -0.83(-2.51%)
Jan 07, 2008 33.63 33.65 32.63 33.07 21,900 -0.46(-1.37%)
Jan 04, 2008 34.32 34.32 33.53 33.53 11,900 -1.04(-3.01%)
Jan 03, 2008 34.62 34.81 34.34 34.57 8,000 +0.06(+0.17%)
Jan 02, 2008 35.02 35.07 34.36 34.51 9,100 -0.49(-1.40%)
Jan 01, 2008 35.00 35.18 34.96 35.00 5,500 +0.00(+0.00%)
Dec 31, 2007 35.00 35.18 34.96 35.00 5,500 -0.36(-1.02%)
Dec 28, 2007 35.50 35.57 35.32 35.36 8,100 +0.10(+0.28%)
Dec 27, 2007 35.86 35.86 35.26 35.26 2,600 -0.64(-1.78%)
Dec 26, 2007 35.64 35.96 35.64 35.90 8,400 +0.12(+0.34%)
Dec 24, 2007 35.50 35.84 35.50 35.78 24,500 +0.40(+1.13%)
Dec 21, 2007 35.00 35.38 35.00 35.38 34,500 +0.49(+1.40%)
Dec 20, 2007 34.34 34.89 34.04 34.89 3,700 +0.79(+2.32%)
Dec 19, 2007 34.28 34.37 34.04 34.10 14,600 -0.20(-0.58%)
Dec 18, 2007 34.31 34.37 33.94 34.30 2,300 +0.43(+1.27%)
Dec 17, 2007 34.65 34.65 33.87 33.87 5,540 -0.93(-2.67%)
Dec 14, 2007 34.96 35.21 34.71 34.80 6,700 -0.70(-1.97%)
Dec 13, 2007 35.32 35.56 35.08 35.50 9,600 +0.08(+0.23%)
Dec 12, 2007 35.93 35.93 35.27 35.42 20,800 +0.50(+1.43%)
Dec 11, 2007 36.24 36.24 34.85 34.92 33,600 -1.25(-3.46%)
Dec 10, 2007 35.98 36.17 35.90 36.17 17,000 +0.34(+0.95%)
Dec 07, 2007 35.64 35.92 35.49 35.83 20,100 +0.32(+0.90%)
Dec 06, 2007 34.80 35.51 34.80 35.51 11,200 +0.87(+2.51%)
Dec 05, 2007 34.47 34.65 34.43 34.64 14,800 +0.61(+1.79%)
Dec 04, 2007 34.02 34.22 34.00 34.03 14,500 -0.30(-0.87%)
Dec 03, 2007 34.73 34.73 34.26 34.33 12,458 -0.06(-0.17%)
Nov 30, 2007 34.70 34.70 34.12 34.39 38,500 +0.36(+1.06%)
Nov 29, 2007 33.98 34.09 33.95 34.03 3,700 +0.00(+0.00%)
Nov 28, 2007 33.00 34.03 33.00 34.03 15,800 +1.61(+4.97%)
Nov 27, 2007 32.41 32.65 32.10 32.42 17,100 +0.20(+0.62%)
Nov 26, 2007 32.96 33.07 32.11 32.22 18,500 -0.54(-1.65%)
Nov 23, 2007 32.40 32.84 32.40 32.76 800 +0.61(+1.90%)
Nov 21, 2007 32.23 32.55 31.94 32.15 39,600 -0.65(-1.98%)
Nov 20, 2007 32.50 33.05 32.10 32.80 8,000 +0.65(+2.02%)
Nov 19, 2007 33.08 33.08 32.15 32.15 14,100 -1.20(-3.60%)
Nov 16, 2007 33.37 33.44 32.87 33.35 37,200 +0.05(+0.15%)
Nov 15, 2007 33.85 33.85 32.87 33.30 5,900 -0.74(-2.17%)
Nov 14, 2007 34.32 34.50 34.04 34.04 3,100 +0.22(+0.65%)
Nov 13, 2007 33.45 34.00 33.32 33.82 12,000 +0.90(+2.73%)
Nov 12, 2007 34.20 34.20 32.92 32.92 58,100 -1.40(-4.08%)
Nov 09, 2007 34.42 34.75 34.17 34.32 21,600 -0.64(-1.83%)
Nov 08, 2007 35.07 35.18 34.15 34.96 20,600 +0.23(+0.66%)
Nov 07, 2007 34.71 35.39 34.67 34.73 20,400 -1.15(-3.21%)
Nov 06, 2007 35.36 35.88 35.00 35.88 44,700 +0.77(+2.19%)
Nov 05, 2007 35.09 35.21 34.81 35.11 22,400 -0.45(-1.27%)
Nov 02, 2007 35.26 35.56 35.10 35.56 16,900 +0.16(+0.45%)
Nov 01, 2007 35.95 36.00 35.30 35.40 9,600 -1.08(-2.96%)
Oct 31, 2007 36.14 36.70 35.99 36.48 6,500 +0.56(+1.56%)
Oct 30, 2007 36.43 36.43 35.92 35.92 5,700 -0.69(-1.88%)
Oct 29, 2007 36.78 36.78 36.48 36.61 8,200 +0.06(+0.16%)
Oct 26, 2007 36.24 36.55 36.17 36.55 7,400 +0.69(+1.92%)
Oct 25, 2007 35.90 35.90 35.63 35.86 7,300 +0.07(+0.20%)
Oct 24, 2007 35.69 35.84 35.18 35.79 28,400 -0.06(-0.17%)
Oct 23, 2007 35.72 35.85 35.27 35.85 4,500 +0.40(+1.13%)
Oct 22, 2007 35.04 35.45 34.75 35.45 38,400 +0.03(+0.08%)
Oct 19, 2007 36.01 36.01 35.33 35.42 9,500 -0.72(-1.99%)
Oct 18, 2007 35.81 36.14 35.80 36.14 2,600 +0.37(+1.03%)
Oct 17, 2007 35.92 35.99 35.58 35.77 3,600 +0.09(+0.25%)
Oct 16, 2007 35.77 35.78 35.56 35.68 9,800 -0.20(-0.56%)
Oct 15, 2007 36.48 36.48 35.81 35.88 25,800 -0.60(-1.64%)
Oct 12, 2007 35.87 36.48 35.87 36.48 5,500 +0.45(+1.25%)
Oct 11, 2007 36.41 36.82 35.88 36.03 15,800 -0.19(-0.52%)
Oct 10, 2007 36.14 36.23 35.93 36.22 7,500 +0.01(+0.03%)
Oct 09, 2007 35.83 36.22 35.70 36.21 15,200 +0.66(+1.86%)
Oct 08, 2007 35.59 35.73 35.46 35.55 10,900 -0.15(-0.42%)
Oct 05, 2007 35.41 35.81 35.41 35.70 5,900 +0.68(+1.93%)
Oct 04, 2007 34.97 35.14 34.94 35.02 14,800 +0.04(+0.12%)
Oct 03, 2007 35.32 35.32 34.90 34.98 10,500 -0.51(-1.44%)
Oct 02, 2007 35.60 35.62 35.30 35.49 18,200 -0.11(-0.31%)
Oct 01, 2007 35.16 35.78 35.16 35.60 17,600 +0.47(+1.34%)
Sep 28, 2007 35.39 35.47 35.00 35.13 8,800 -0.20(-0.57%)
Sep 27, 2007 35.19 35.37 35.10 35.33 11,200 +0.38(+1.09%)
Sep 26, 2007 34.79 34.96 34.63 34.95 18,000 +0.38(+1.10%)
Sep 25, 2007 34.31 34.57 34.21 34.57 21,100 +0.16(+0.46%)
Sep 24, 2007 34.83 34.85 34.32 34.41 43,400 -0.27(-0.78%)
Sep 21, 2007 34.49 34.82 34.49 34.68 50,600 +0.29(+0.84%)
Sep 20, 2007 34.49 34.60 34.28 34.39 54,700 -0.09(-0.26%)
Sep 19, 2007 34.54 34.87 34.24 34.48 103,200 +0.52(+1.53%)
Sep 18, 2007 32.76 33.96 32.70 33.96 6,600 +1.45(+4.46%)
Sep 17, 2007 32.73 32.79 32.47 32.51 11,900 -0.16(-0.49%)
Sep 14, 2007 32.20 32.67 32.20 32.67 3,200 +0.36(+1.12%)
Sep 13, 2007 32.26 32.55 32.26 32.31 9,200 +0.20(+0.62%)
Sep 12, 2007 32.10 32.28 32.10 32.11 2,100 -0.17(-0.53%)
Sep 11, 2007 32.13 32.31 32.02 32.28 1,900 +0.44(+1.38%)
Sep 10, 2007 32.40 32.40 31.47 31.84 12,100 -0.47(-1.45%)
Sep 07, 2007 32.49 32.61 32.15 32.31 19,600 -0.75(-2.27%)
Sep 06, 2007 33.04 33.11 32.75 33.06 5,900 +0.23(+0.70%)
Sep 05, 2007 32.96 32.99 32.70 32.83 8,800 -0.34(-1.03%)
Sep 04, 2007 33.00 33.34 32.73 33.17 63,200 +0.19(+0.58%)
Aug 31, 2007 32.77 33.12 32.66 32.98 28,600 +0.65(+2.01%)
Aug 30, 2007 32.01 32.58 32.01 32.33 69,700 -0.04(-0.12%)
Aug 29, 2007 31.90 32.37 31.83 32.37 11,100 +0.84(+2.66%)
Aug 28, 2007 32.25 32.25 31.50 31.53 68,000 -1.03(-3.18%)
Aug 27, 2007 32.75 32.75 32.47 32.56 16,900 -0.23(-0.69%)
Aug 24, 2007 32.27 32.79 32.21 32.79 49,600 +0.72(+2.25%)
Aug 23, 2007 32.52 32.52 31.90 32.07 6,100 -0.25(-0.77%)
Aug 22, 2007 32.07 32.33 32.02 32.32 6,400 +0.95(+3.03%)
Aug 21, 2007 30.99 31.46 30.99 31.37 9,000 +0.27(+0.87%)
Aug 20, 2007 31.15 31.23 30.72 31.10 27,300 +0.36(+1.17%)
Aug 17, 2007 30.79 31.33 30.08 30.74 11,700 +0.86(+2.88%)
Aug 16, 2007 29.66 29.88 28.42 29.88 33,100 -0.25(-0.83%)
Aug 15, 2007 30.91 31.24 30.13 30.13 13,500 -1.12(-3.58%)
Aug 14, 2007 31.93 31.97 31.25 31.25 14,400 -0.66(-2.07%)
Aug 13, 2007 32.36 32.36 31.91 31.91 22,400 +0.17(+0.54%)
Aug 10, 2007 30.60 31.81 30.49 31.74 37,200 +0.73(+2.35%)
Aug 09, 2007 31.62 31.81 30.89 31.01 20,800 -1.08(-3.37%)
Aug 08, 2007 32.49 32.57 31.96 32.09 25,500 +0.02(+0.06%)
Aug 07, 2007 31.83 32.07 31.56 32.07 31,100 +0.10(+0.31%)
Aug 06, 2007 31.56 32.11 31.21 31.97 48,500 +0.03(+0.09%)
Aug 03, 2007 32.36 32.91 31.94 31.94 18,100 -0.97(-2.95%)
Aug 02, 2007 32.98 32.98 32.70 32.91 7,600 +0.09(+0.27%)
Aug 01, 2007 32.99 32.99 32.13 32.82 41,500 +0.02(+0.06%)
Jul 31, 2007 33.59 33.80 32.80 32.80 32,200 -0.18(-0.55%)
Jul 30, 2007 32.52 33.02 32.34 32.98 7,100 +1.01(+3.16%)
Jul 27, 2007 32.77 33.19 31.97 31.97 54,900 -1.09(-3.30%)
Jul 26, 2007 33.44 33.58 32.42 33.06 70,900 -1.10(-3.22%)
Jul 25, 2007 34.81 34.81 33.76 34.16 23,600 -0.32(-0.93%)
Jul 24, 2007 34.97 35.06 34.39 34.48 20,900 -0.73(-2.07%)
Jul 23, 2007 35.25 35.38 35.21 35.21 7,800 +0.10(+0.28%)
Jul 20, 2007 35.45 35.45 34.90 35.11 17,200 -0.61(-1.71%)
Jul 19, 2007 35.75 35.83 35.64 35.72 15,000 +0.29(+0.82%)
Jul 18, 2007 35.36 35.52 35.36 35.43 13,000 -0.17(-0.48%)
Jul 17, 2007 35.65 35.75 35.55 35.60 4,200 +0.20(+0.56%)
Jul 16, 2007 35.59 35.62 35.30 35.40 22,100 -0.31(-0.87%)
Jul 13, 2007 35.42 35.73 35.42 35.71 16,400 +0.43(+1.22%)
Jul 12, 2007 35.11 35.28 35.09 35.28 11,500 +0.63(+1.82%)
Jul 11, 2007 34.45 34.69 34.39 34.65 7,000 +0.48(+1.40%)
Jul 10, 2007 34.24 34.47 34.16 34.17 6,600 -0.45(-1.30%)
Jul 09, 2007 34.74 34.76 34.54 34.62 5,900 +0.08(+0.23%)
Jul 06, 2007 34.36 34.60 34.25 34.54 13,000 +0.18(+0.52%)
Jul 05, 2007 34.22 34.36 34.18 34.36 12,900 +0.30(+0.88%)
Jul 03, 2007 34.17 34.17 34.05 34.06 3,300 +0.09(+0.26%)
Jul 02, 2007 33.77 34.01 33.71 33.97 4,800 +0.53(+1.58%)
Jun 29, 2007 33.44 33.74 33.44 33.44 2,700 +0.11(+0.33%)
Jun 28, 2007 33.34 33.44 33.33 33.33 2,600 +0.29(+0.88%)
Jun 27, 2007 32.66 33.04 32.66 33.04 3,100 +0.12(+0.36%)
Jun 26, 2007 33.35 33.35 32.92 32.92 6,400 -0.14(-0.42%)
Jun 25, 2007 33.32 33.55 33.06 33.06 4,100 -0.22(-0.66%)
Jun 22, 2007 33.38 33.44 33.28 33.28 3,100 -0.14(-0.41%)
Jun 21, 2007 33.15 33.43 32.84 33.42 8,000 -0.06(-0.19%)
Jun 20, 2007 33.55 33.74 33.45 33.48 7,500 -0.13(-0.39%)
Jun 19, 2007 33.44 33.63 33.43 33.61 5,200 +0.09(+0.27%)
Jun 18, 2007 33.73 33.73 33.51 33.52 8,300 -0.01(-0.03%)
Jun 15, 2007 33.65 33.77 33.53 33.53 4,000 +0.31(+0.93%)
Jun 14, 2007 33.28 33.28 33.22 33.22 1,500 +0.27(+0.82%)
Jun 13, 2007 32.42 32.95 32.42 32.95 9,700 +0.71(+2.20%)
Jun 12, 2007 32.56 32.56 32.24 32.24 3,000 -0.54(-1.65%)
Jun 11, 2007 32.83 32.85 32.71 32.78 5,500 -0.14(-0.43%)
Jun 08, 2007 32.40 32.92 32.17 32.92 8,100 +0.37(+1.14%)
Jun 07, 2007 33.02 33.18 32.45 32.55 9,600 -0.64(-1.93%)
Jun 06, 2007 33.41 33.41 33.11 33.19 5,000 -0.48(-1.43%)
Jun 05, 2007 33.63 33.75 33.55 33.67 4,500 -0.11(-0.33%)
Jun 04, 2007 33.71 33.78 33.64 33.78 27,700 +0.10(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.