Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 23.00 23.09 22.60 22.60 5,187 -0.40(-1.76%)
May 30, 2018 22.63 23.20 22.45 23.00 19,223 +0.70(+3.16%)
May 29, 2018 22.85 23.68 22.12 22.30 223,576 -3.15(-12.38%)
May 25, 2018 25.45 25.45 25.45 0 -0.93(-3.53%)
May 24, 2018 26.68 26.75 25.76 26.38 21,427 -1.82(-6.45%)
May 23, 2018 28.02 28.48 27.62 28.20 8,547 -0.82(-2.84%)
May 22, 2018 28.55 29.33 27.99 29.02 22,561 +1.24(+4.48%)
May 21, 2018 29.02 29.02 27.51 27.78 19,639 -0.06(-0.22%)
May 18, 2018 27.80 28.24 26.70 27.84 27,033 -1.71(-5.78%)
May 17, 2018 31.25 31.25 29.08 29.55 27,960 -2.65(-8.22%)
May 16, 2018 32.49 32.49 31.87 32.20 12,880 +0.77(+2.47%)
May 15, 2018 31.25 31.53 29.97 31.42 35,712 -1.07(-3.31%)
May 14, 2018 33.33 33.58 31.91 32.49 13,711 -0.41(-1.26%)
May 11, 2018 34.39 35.02 32.91 32.91 14,740 -1.24(-3.63%)
May 10, 2018 33.26 34.62 33.25 34.15 17,699 +2.78(+8.86%)
May 09, 2018 30.55 31.43 30.50 31.37 12,473 +0.49(+1.59%)
May 08, 2018 30.99 31.12 29.99 30.88 8,042 -0.12(-0.39%)
May 07, 2018 31.92 32.20 30.89 31.00 8,510 -1.36(-4.20%)
May 04, 2018 31.47 32.69 31.47 32.36 5,545 +0.03(+0.09%)
May 03, 2018 33.22 33.52 31.75 32.33 8,956 -1.04(-3.12%)
May 02, 2018 34.17 34.58 33.27 33.37 5,013 -1.91(-5.41%)
May 01, 2018 35.34 35.58 34.27 35.28 5,855 -1.54(-4.18%)
Apr 30, 2018 38.49 38.49 36.82 36.82 5,458 -1.32(-3.46%)
Apr 27, 2018 38.70 38.70 37.94 38.14 1,988 +0.23(+0.59%)
Apr 26, 2018 36.20 37.91 36.20 37.91 2,310 +1.83(+5.08%)
Apr 25, 2018 35.73 36.08 35.00 36.08 6,456 -0.79(-2.14%)
Apr 24, 2018 38.31 38.60 36.87 36.87 6,030 -0.59(-1.58%)
Apr 23, 2018 38.08 38.27 37.15 37.46 15,847 -1.71(-4.37%)
Apr 20, 2018 38.72 39.17 38.67 39.17 5,976 -1.04(-2.58%)
Apr 19, 2018 40.31 40.82 39.55 40.21 6,910 -0.99(-2.39%)
Apr 18, 2018 40.37 41.35 40.37 41.19 12,605 +2.68(+6.96%)
Apr 17, 2018 37.64 38.67 37.64 38.52 5,665 +1.44(+3.87%)
Apr 16, 2018 38.10 38.10 36.87 37.08 8,248 -1.42(-3.69%)
Apr 13, 2018 39.67 39.67 38.27 38.50 10,134 -1.36(-3.42%)
Apr 12, 2018 40.48 40.48 39.83 39.86 7,101 -0.37(-0.92%)
Apr 11, 2018 38.82 40.51 38.82 40.23 4,122 +1.51(+3.89%)
Apr 10, 2018 37.89 38.75 37.00 38.73 7,630 +2.26(+6.21%)
Apr 09, 2018 39.12 39.12 36.47 36.47 7,901 -2.23(-5.77%)
Apr 06, 2018 39.52 39.52 38.00 38.70 6,561 -1.63(-4.04%)
Apr 05, 2018 40.99 41.52 40.25 40.33 15,643 +1.78(+4.62%)
Apr 04, 2018 36.69 38.64 36.45 38.55 8,721 +0.09(+0.23%)
Apr 03, 2018 39.11 39.38 37.99 38.46 5,653 +0.19(+0.50%)
Apr 02, 2018 39.95 39.95 37.60 38.27 10,950 -1.81(-4.52%)
Mar 29, 2018 40.08 40.08 40.08 0 +2.82(+7.58%)
Mar 28, 2018 36.60 37.31 35.98 37.26 10,522 +0.33(+0.88%)
Mar 27, 2018 39.08 39.08 36.88 36.93 8,110 -1.80(-4.65%)
Mar 26, 2018 39.03 39.03 37.96 38.73 2,415 +1.35(+3.61%)
Mar 23, 2018 38.17 39.00 37.38 37.38 5,944 -0.60(-1.58%)
Mar 22, 2018 38.86 39.09 37.97 37.98 12,570 -2.58(-6.36%)
Mar 21, 2018 39.00 40.58 39.00 40.56 6,863 +2.53(+6.64%)
Mar 20, 2018 38.31 38.45 37.82 38.03 5,330 -0.10(-0.25%)
Mar 19, 2018 38.57 38.97 37.80 38.13 17,781 -1.64(-4.13%)
Mar 16, 2018 40.20 40.65 39.67 39.77 21,957 -0.45(-1.11%)
Mar 15, 2018 41.78 41.78 40.00 40.22 20,962 -2.40(-5.64%)
Mar 14, 2018 43.51 43.51 42.14 42.62 5,048 -0.31(-0.71%)
Mar 13, 2018 44.11 44.58 42.47 42.93 7,893 -0.86(-1.96%)
Mar 12, 2018 43.56 43.86 43.26 43.79 5,788 +0.59(+1.37%)
Mar 09, 2018 42.49 43.51 42.49 43.20 20,936 +1.99(+4.83%)
Mar 08, 2018 42.01 42.01 40.45 41.21 24,121 -0.72(-1.72%)
Mar 07, 2018 40.94 41.93 8,827 -1.40(-3.24%)
Mar 06, 2018 44.15 44.43 43.32 43.33 17,987 +1.13(+2.69%)
Mar 05, 2018 40.68 42.25 40.11 42.20 25,643 +0.78(+1.88%)
Mar 02, 2018 39.73 41.42 38.53 41.42 33,293 +0.42(+1.02%)
Mar 01, 2018 41.54 42.16 39.71 41.00 29,221 -0.12(-0.29%)
Feb 28, 2018 43.94 43.94 41.00 41.12 64,076 -2.39(-5.49%)
Feb 27, 2018 44.91 45.65 43.51 43.51 28,420 -2.40(-5.23%)
Feb 26, 2018 46.23 46.47 45.07 45.91 25,882 +0.78(+1.73%)
Feb 23, 2018 45.12 45.32 44.48 45.13 8,437 +0.65(+1.46%)
Feb 22, 2018 44.05 45.17 43.97 44.48 26,034 +1.70(+3.97%)
Feb 21, 2018 43.95 45.23 42.78 42.78 20,953 -0.45(-1.04%)
Feb 20, 2018 41.79 44.02 41.37 43.23 18,946 +0.29(+0.68%)
Feb 16, 2018 42.94 42.94 42.94 0 +0.24(+0.56%)
Feb 15, 2018 42.94 43.53 42.00 42.70 41,539 +0.87(+2.08%)
Feb 14, 2018 38.16 42.02 37.55 41.83 53,488 +3.08(+7.95%)
Feb 13, 2018 37.81 38.90 37.50 38.75 18,331 +0.40(+1.05%)
Feb 12, 2018 37.59 39.21 37.03 38.35 16,842 +1.17(+3.14%)
Feb 09, 2018 37.47 37.52 34.36 37.18 42,240 +1.93(+5.48%)
Feb 08, 2018 40.60 40.60 35.25 35.25 35,817 -4.06(-10.32%)
Feb 07, 2018 41.91 42.52 39.23 39.31 30,290 -3.07(-7.25%)
Feb 06, 2018 37.85 42.99 37.31 42.38 90,185 +2.98(+7.56%)
Feb 05, 2018 42.50 42.71 37.67 39.40 79,168 -3.70(-8.58%)
Feb 02, 2018 45.01 45.38 43.01 43.10 63,040 -4.70(-9.83%)
Feb 01, 2018 46.73 49.13 46.69 47.80 63,232 +1.12(+2.40%)
Jan 31, 2018 47.81 48.62 46.02 46.68 71,459 +1.21(+2.66%)
Jan 30, 2018 45.11 46.00 44.16 45.47 51,972 -0.68(-1.47%)
Jan 29, 2018 47.40 47.77 46.10 46.15 68,797 -2.80(-5.72%)
Jan 26, 2018 47.15 49.03 46.67 48.95 33,092 +1.94(+4.13%)
Jan 25, 2018 47.59 49.13 46.90 47.01 69,203 +0.72(+1.56%)
Jan 24, 2018 43.28 46.72 43.22 46.29 47,024 +5.58(+13.71%)
Jan 23, 2018 40.89 41.02 40.00 40.71 41,839 -1.82(-4.28%)
Jan 22, 2018 41.44 42.53 41.24 42.53 17,394 +0.48(+1.14%)
Jan 19, 2018 42.23 42.27 41.02 42.05 27,994 +0.80(+1.94%)
Jan 18, 2018 41.10 41.50 40.60 41.25 14,847 +0.57(+1.40%)
Jan 17, 2018 39.13 40.90 39.13 40.68 33,457 +1.99(+5.14%)
Jan 16, 2018 39.00 39.14 38.45 38.69 14,049 +0.27(+0.70%)
Jan 12, 2018 38.42 38.42 38.42 0 +0.67(+1.77%)
Jan 11, 2018 36.05 37.75 36.05 37.75 28,878 +1.94(+5.42%)
Jan 10, 2018 36.30 36.65 36.30 35.81 27,070 -0.84(-2.29%)
Jan 09, 2018 37.36 37.41 36.61 36.65 25,707 -0.86(-2.29%)
Jan 08, 2018 37.52 37.94 37.45 37.51 30,258 -0.26(-0.69%)
Jan 05, 2018 36.52 37.79 36.07 37.77 29,261 +1.25(+3.42%)
Jan 04, 2018 36.86 37.59 36.48 36.52 44,116 +0.42(+1.16%)
Jan 03, 2018 35.99 36.23 35.22 36.10 25,374 +0.98(+2.79%)
Jan 02, 2018 34.10 35.22 33.85 35.12 24,293 +2.82(+8.73%)
Dec 29, 2017 32.30 32.30 32.30 0 +0.63(+1.99%)
Dec 28, 2017 31.50 31.70 31.41 31.67 18,877 +0.85(+2.76%)
Dec 27, 2017 31.23 31.38 30.80 30.82 11,671 +0.12(+0.39%)
Dec 26, 2017 30.36 30.70 30.10 30.70 18,681 +0.57(+1.89%)
Dec 22, 2017 30.45 30.60 29.91 30.13 9,615 -0.22(-0.72%)
Dec 21, 2017 29.85 30.84 29.85 30.35 62,295 +0.68(+2.29%)
Dec 20, 2017 29.44 29.93 29.40 29.67 60,316 +0.53(+1.82%)
Dec 19, 2017 29.59 29.59 28.69 29.14 3,979 -0.63(-2.11%)
Dec 18, 2017 29.15 30.18 29.15 29.77 10,996 +2.36(+8.60%)
Dec 15, 2017 28.04 28.70 27.30 27.41 5,932 +0.29(+1.05%)
Dec 14, 2017 27.14 27.55 27.00 27.12 13,256 -0.64(-2.31%)
Dec 13, 2017 29.10 29.10 27.62 27.77 4,360 -0.80(-2.79%)
Dec 12, 2017 26.72 28.66 26.13 28.56 10,272 +0.93(+3.38%)
Dec 11, 2017 27.49 27.97 27.49 27.63 4,949 +0.18(+0.66%)
Dec 08, 2017 27.70 27.70 27.03 27.45 3,421 +0.48(+1.78%)
Dec 07, 2017 25.79 26.99 25.38 26.97 21,748 -1.15(-4.09%)
Dec 06, 2017 28.29 28.55 27.31 28.12 10,465 -0.27(-0.95%)
Dec 05, 2017 29.54 29.54 28.09 28.39 9,426 -0.40(-1.39%)
Dec 04, 2017 29.11 29.45 28.59 28.79 18,563 +0.69(+2.46%)
Dec 01, 2017 28.02 28.30 27.66 28.10 8,846 +0.53(+1.92%)
Nov 30, 2017 29.00 29.00 27.30 27.57 26,600 -1.84(-6.26%)
Nov 29, 2017 30.58 30.58 29.41 29.41 17,117 -1.85(-5.92%)
Nov 28, 2017 31.21 31.65 30.83 31.26 8,636 +0.82(+2.69%)
Nov 27, 2017 31.04 31.04 30.31 30.44 12,372 -1.23(-3.87%)
Nov 24, 2017 31.64 31.73 31.45 31.67 3,836 -0.23(-0.73%)
Nov 22, 2017 31.53 31.98 31.42 31.90 11,642 +0.66(+2.13%)
Nov 21, 2017 30.95 31.85 30.90 31.23 17,741 +0.93(+3.09%)
Nov 20, 2017 30.34 30.45 29.28 30.30 13,565 -0.31(-1.01%)
Nov 17, 2017 29.37 30.69 29.20 30.61 25,859 +1.60(+5.52%)
Nov 16, 2017 28.46 29.36 28.26 29.01 13,309 +1.73(+6.34%)
Nov 15, 2017 26.91 27.43 26.35 27.28 5,612 +0.08(+0.29%)
Nov 14, 2017 28.75 28.79 27.16 27.20 31,178 -2.04(-6.98%)
Nov 13, 2017 28.72 29.31 28.50 29.24 5,631 -0.07(-0.24%)
Nov 10, 2017 30.17 30.17 29.14 29.31 16,189 -1.51(-4.90%)
Nov 09, 2017 30.80 31.09 30.25 30.82 7,915 -0.91(-2.87%)
Nov 08, 2017 31.00 31.87 30.52 31.73 14,950 +1.31(+4.31%)
Nov 07, 2017 32.00 32.00 30.03 30.42 10,006 -1.88(-5.81%)
Nov 06, 2017 30.83 32.31 30.83 32.30 11,392 +1.87(+6.13%)
Nov 03, 2017 31.30 31.40 29.10 30.43 15,832 -0.86(-2.75%)
Nov 02, 2017 30.85 31.38 30.37 31.29 15,352 +0.23(+0.74%)
Nov 01, 2017 31.82 32.56 31.06 31.06 14,357 -0.59(-1.86%)
Oct 31, 2017 31.81 32.04 31.06 31.65 6,000 +0.03(+0.09%)
Oct 30, 2017 33.37 31.32 31.62 12,930 -2.19(-6.48%)
Oct 27, 2017 33.01 33.90 32.28 33.81 13,593 +1.27(+3.90%)
Oct 26, 2017 34.14 34.47 32.54 32.54 8,845 -1.77(-5.16%)
Oct 25, 2017 34.96 34.96 33.57 34.31 14,804 -0.16(-0.46%)
Oct 24, 2017 33.62 34.47 33.22 34.47 19,517 +0.68(+2.01%)
Oct 23, 2017 35.35 35.58 33.70 33.79 12,065 -1.75(-4.92%)
Oct 20, 2017 36.67 36.67 35.54 35.54 9,942 -0.57(-1.57%)
Oct 19, 2017 35.68 36.16 35.15 36.11 13,206 -0.45(-1.24%)
Oct 18, 2017 36.57 36.83 35.95 36.56 13,258 -0.18(-0.49%)
Oct 17, 2017 36.00 36.74 35.50 36.74 18,105 +0.32(+0.88%)
Oct 16, 2017 37.10 37.29 36.15 36.42 16,559 -0.68(-1.82%)
Oct 13, 2017 37.14 37.60 36.73 37.10 7,528 +0.94(+2.59%)
Oct 12, 2017 36.00 36.19 36.00 36.16 4,524 -0.22(-0.60%)
Oct 11, 2017 36.55 36.55 35.91 36.38 7,610 +0.31(+0.86%)
Oct 10, 2017 36.29 36.85 35.84 36.07 13,601 +0.95(+2.71%)
Oct 09, 2017 36.02 36.07 34.66 35.12 16,484 -1.39(-3.81%)
Oct 06, 2017 36.48 36.60 35.67 36.51 15,172 -1.23(-3.26%)
Oct 05, 2017 38.68 39.39 37.55 37.74 24,615 -0.25(-0.66%)
Oct 04, 2017 37.95 38.57 37.81 37.99 17,371 +0.16(+0.42%)
Oct 03, 2017 35.63 37.87 35.50 37.83 27,513 +2.47(+6.99%)
Oct 02, 2017 35.02 35.41 34.70 35.36 23,168 +0.12(+0.34%)
Sep 29, 2017 34.94 35.57 34.82 35.24 20,773 +0.98(+2.86%)
Sep 28, 2017 34.05 34.29 33.87 34.26 10,881 +0.17(+0.50%)
Sep 27, 2017 35.13 35.14 33.44 34.09 41,631 -1.58(-4.43%)
Sep 26, 2017 35.89 36.32 35.55 35.67 10,071 -0.22(-0.61%)
Sep 25, 2017 37.53 37.53 35.83 35.89 24,147 -1.98(-5.23%)
Sep 22, 2017 38.06 38.40 37.80 37.87 5,295 +0.26(+0.70%)
Sep 21, 2017 38.04 38.15 37.33 37.61 7,192 -0.51(-1.34%)
Sep 20, 2017 38.45 38.45 36.89 38.12 13,406 +0.22(+0.58%)
Sep 19, 2017 38.23 38.25 37.20 37.90 7,898 -0.04(-0.11%)
Sep 18, 2017 37.82 38.84 37.82 37.94 15,370 -0.28(-0.73%)
Sep 15, 2017 37.49 38.34 36.76 38.22 8,056 +0.78(+2.08%)
Sep 14, 2017 36.65 37.50 36.00 37.44 12,152 +0.45(+1.22%)
Sep 13, 2017 36.85 37.38 36.43 36.99 12,247 -0.12(-0.32%)
Sep 12, 2017 37.37 38.08 36.99 37.11 10,447 -0.35(-0.93%)
Sep 11, 2017 37.26 38.00 37.26 37.46 26,902 +1.46(+4.04%)
Sep 08, 2017 37.58 37.58 35.75 36.00 28,585 -1.29(-3.46%)
Sep 07, 2017 37.09 37.68 37.00 37.29 27,848 +0.65(+1.77%)
Sep 06, 2017 35.33 36.90 35.33 36.64 17,526 +2.25(+6.54%)
Sep 05, 2017 35.80 36.30 34.34 34.39 19,682 -0.94(-2.66%)
Sep 01, 2017 34.97 35.80 34.45 35.33 19,573 +1.27(+3.73%)
Aug 31, 2017 34.27 34.27 33.68 34.06 6,995 +0.25(+0.74%)
Aug 30, 2017 34.14 34.14 33.54 33.81 11,287 -0.49(-1.43%)
Aug 29, 2017 32.90 34.30 32.40 34.30 17,751 +0.61(+1.81%)
Aug 28, 2017 34.61 34.72 33.69 33.69 9,892 -0.71(-2.07%)
Aug 25, 2017 35.00 34.34 34.40 8,969 -0.10(-0.29%)
Aug 24, 2017 34.34 34.79 34.04 34.50 11,713 +0.49(+1.44%)
Aug 23, 2017 32.96 34.01 32.90 34.01 10,561 +1.29(+3.94%)
Aug 22, 2017 33.00 33.60 32.67 32.72 29,955 +0.92(+2.89%)
Aug 21, 2017 32.33 32.71 31.80 31.80 11,530 -0.34(-1.06%)
Aug 18, 2017 30.92 32.19 30.54 32.14 18,521 +1.76(+5.79%)
Aug 17, 2017 31.65 31.66 30.38 30.38 19,147 -1.75(-5.45%)
Aug 16, 2017 31.56 32.17 31.29 32.13 11,648 +0.94(+3.01%)
Aug 15, 2017 30.79 31.30 30.50 31.19 15,778 +0.74(+2.43%)
Aug 14, 2017 30.05 31.19 29.98 30.45 9,968 +0.46(+1.53%)
Aug 11, 2017 29.03 30.39 28.90 29.99 15,061 +0.62(+2.11%)
Aug 10, 2017 30.37 30.37 29.29 29.37 22,638 -1.62(-5.23%)
Aug 09, 2017 30.59 30.99 29.94 30.99 15,350 -0.77(-2.42%)
Aug 08, 2017 31.29 32.24 31.29 31.76 9,628 +0.26(+0.83%)
Aug 07, 2017 30.94 31.50 30.94 31.50 1,516 +0.78(+2.54%)
Aug 04, 2017 30.43 31.03 30.43 30.72 3,836 -0.04(-0.12%)
Aug 03, 2017 30.94 30.94 30.47 30.76 3,646 -0.32(-1.04%)
Aug 02, 2017 30.18 31.18 30.00 31.08 12,280 +0.71(+2.34%)
Aug 01, 2017 29.85 30.56 29.80 30.37 17,839 +0.62(+2.08%)
Jul 31, 2017 29.62 29.83 29.23 29.75 12,079 +0.67(+2.30%)
Jul 28, 2017 28.75 29.19 28.75 29.08 2,470 +0.40(+1.39%)
Jul 27, 2017 29.24 28.44 28.68 10,320 -0.56(-1.92%)
Jul 26, 2017 29.00 29.41 29.00 29.24 730 +0.16(+0.55%)
Jul 25, 2017 29.20 29.71 28.87 29.08 2,672 +0.31(+1.08%)
Jul 24, 2017 28.71 28.88 28.29 28.77 18,167 +0.17(+0.59%)
Jul 21, 2017 29.18 29.18 28.60 28.60 11,688 -0.40(-1.38%)
Jul 20, 2017 29.30 29.30 28.95 29.00 4,852 -0.01(-0.03%)
Jul 19, 2017 29.15 29.47 28.76 29.01 8,508 +0.19(+0.65%)
Jul 18, 2017 28.56 28.85 28.38 28.82 5,326 +0.41(+1.46%)
Jul 17, 2017 28.77 28.77 28.25 28.41 28,834 -0.23(-0.80%)
Jul 14, 2017 28.04 28.69 28.04 28.64 19,936 +1.04(+3.77%)
Jul 13, 2017 27.62 27.67 27.45 27.60 4,814 +0.35(+1.28%)
Jul 12, 2017 26.87 27.39 26.10 27.25 15,126 +1.66(+6.48%)
Jul 11, 2017 24.95 25.70 24.79 25.59 15,220 +0.78(+3.16%)
Jul 10, 2017 23.87 24.82 23.87 24.81 9,167 +1.21(+5.12%)
Jul 07, 2017 23.71 23.71 23.09 23.60 3,692 +0.55(+2.39%)
Jul 06, 2017 23.00 23.24 23.00 23.05 7,306 -0.81(-3.39%)
Jul 05, 2017 23.00 24.01 23.00 23.86 6,211 +0.28(+1.19%)
Jul 03, 2017 23.95 24.05 23.50 23.58 17,090 +0.18(+0.77%)
Jun 30, 2017 22.88 23.41 22.88 23.40 6,733 +0.85(+3.77%)
Jun 29, 2017 22.98 22.98 22.51 22.55 996 -0.45(-1.96%)
Jun 28, 2017 22.38 23.00 22.34 23.00 3,889 +0.81(+3.65%)
Jun 27, 2017 22.71 22.71 22.09 22.19 4,223 -0.92(-3.98%)
Jun 26, 2017 22.34 23.14 22.34 23.11 7,973 +1.55(+7.18%)
Jun 23, 2017 21.80 21.84 21.56 21.56 1,173 +0.18(+0.83%)
Jun 22, 2017 21.36 21.56 21.36 21.39 2,898 +0.33(+1.55%)
Jun 21, 2017 21.86 21.86 21.06 21.06 3,634 -0.18(-0.85%)
Jun 20, 2017 22.49 22.49 21.24 21.24 13,047 -1.51(-6.64%)
Jun 19, 2017 22.90 23.24 22.75 22.75 3,413 +0.05(+0.24%)
Jun 16, 2017 22.59 22.72 22.25 22.70 8,609 +0.24(+1.05%)
Jun 15, 2017 22.46 22.48 22.00 22.46 4,382 -0.39(-1.71%)
Jun 14, 2017 23.32 23.66 22.74 22.85 7,017 +0.23(+1.02%)
Jun 13, 2017 22.23 22.73 22.23 22.62 3,375 +0.20(+0.87%)
Jun 12, 2017 22.65 22.65 21.99 22.43 5,811 -0.46(-2.03%)
Jun 09, 2017 23.38 23.38 22.88 22.89 27,534 -0.36(-1.55%)
Jun 08, 2017 23.30 23.30 22.95 23.25 12,864 -0.15(-0.64%)
Jun 07, 2017 23.64 24.00 23.31 23.40 5,241 -0.08(-0.34%)
Jun 06, 2017 23.11 23.63 23.00 23.48 4,042 +0.57(+2.49%)
Jun 05, 2017 22.79 22.91 22.70 22.91 3,523 +0.05(+0.23%)
Jun 02, 2017 22.86 23.02 22.60 22.86 9,008 +0.23(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.