Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.55 20.67 19.36 20.06 20,200 -0.29(-1.43%)
May 30, 2019 19.94 20.80 19.94 20.35 263,374 +0.47(+2.36%)
May 29, 2019 18.94 19.88 18.75 19.88 327,466 +0.84(+4.41%)
May 28, 2019 19.01 19.22 18.46 19.04 32,628 +0.69(+3.76%)
May 24, 2019 18.73 18.76 18.20 18.35 7,300 +0.17(+0.94%)
May 23, 2019 18.18 18.50 17.77 18.18 10,948 -0.41(-2.21%)
May 22, 2019 19.00 19.00 18.58 18.59 116,713 +0.00(+0.00%)
May 21, 2019 17.51 18.70 17.28 18.59 159,127 +1.32(+7.64%)
May 20, 2019 16.65 17.33 16.53 17.27 13,214 +0.64(+3.85%)
May 17, 2019 16.96 17.42 16.47 16.63 248,200 -0.77(-4.41%)
May 16, 2019 18.04 18.22 17.32 17.40 18,991 -0.87(-4.78%)
May 15, 2019 17.81 18.63 17.64 18.27 165,976 -0.57(-3.03%)
May 14, 2019 18.87 19.05 18.50 18.84 28,429 +0.33(+1.78%)
May 13, 2019 19.00 19.05 18.34 18.51 47,412 -1.81(-8.90%)
May 10, 2019 19.88 20.50 19.15 20.32 21,600 +0.16(+0.79%)
May 09, 2019 20.12 20.50 19.37 20.16 24,118 -0.85(-4.05%)
May 08, 2019 21.03 21.45 20.90 21.01 36,383 +0.67(+3.29%)
May 07, 2019 20.24 20.34 19.47 20.34 45,555 -0.82(-3.88%)
May 06, 2019 20.76 21.31 20.75 21.16 35,473 -0.97(-4.38%)
May 03, 2019 22.20 22.41 22.13 22.13 12,900 +0.57(+2.64%)
May 02, 2019 21.42 21.78 21.41 21.56 46,624 -0.08(-0.37%)
May 01, 2019 22.75 23.05 21.57 21.64 25,714 -1.14(-5.00%)
Apr 30, 2019 22.53 22.79 22.00 22.78 5,616 +0.05(+0.24%)
Apr 29, 2019 23.36 23.36 22.63 22.73 5,831 -0.21(-0.94%)
Apr 26, 2019 22.72 23.15 22.72 22.94 3,300 +0.22(+0.97%)
Apr 25, 2019 22.05 22.85 21.97 22.72 28,267 +0.77(+3.51%)
Apr 24, 2019 22.72 22.72 21.55 21.95 32,883 -1.45(-6.20%)
Apr 23, 2019 23.45 23.50 22.80 23.40 25,434 +0.50(+2.18%)
Apr 22, 2019 22.93 23.37 22.73 22.90 27,493 -0.30(-1.29%)
Apr 18, 2019 23.17 23.58 22.44 23.20 78,300 +0.58(+2.56%)
Apr 17, 2019 23.53 23.53 21.84 22.62 45,072 -0.44(-1.91%)
Apr 16, 2019 22.46 23.42 22.45 23.06 142,092 +0.31(+1.36%)
Apr 15, 2019 23.26 23.26 22.50 22.75 307,220 +0.06(+0.26%)
Apr 12, 2019 23.61 24.04 22.50 22.69 35,000 -1.54(-6.34%)
Apr 11, 2019 24.75 24.75 23.50 24.23 154,046 -1.36(-5.33%)
Apr 10, 2019 25.54 25.65 25.22 25.59 159,999 +0.48(+1.90%)
Apr 09, 2019 25.38 25.38 24.66 25.11 193,516 -0.68(-2.63%)
Apr 08, 2019 24.96 25.89 24.94 25.79 18,322 +0.85(+3.41%)
Apr 05, 2019 24.36 25.05 24.16 24.94 25,200 +0.76(+3.14%)
Apr 04, 2019 22.64 24.21 22.60 24.18 119,623 +1.46(+6.43%)
Apr 03, 2019 23.90 24.09 22.58 22.72 13,151 -0.60(-2.58%)
Apr 02, 2019 23.91 23.94 22.72 23.32 110,919 -0.30(-1.27%)
Apr 01, 2019 23.53 24.17 23.45 23.62 286,156 +1.19(+5.31%)
Mar 29, 2019 22.55 23.01 22.20 22.43 38,500 +0.64(+2.94%)
Mar 28, 2019 20.67 22.17 20.54 21.79 28,671 +0.84(+4.03%)
Mar 27, 2019 22.21 22.21 20.84 20.95 196,627 -2.38(-10.22%)
Mar 26, 2019 23.13 23.35 22.80 23.33 15,405 +0.95(+4.25%)
Mar 25, 2019 22.15 22.73 21.94 22.38 42,407 +0.44(+2.00%)
Mar 22, 2019 23.93 24.14 21.68 21.94 76,000 -4.00(-15.41%)
Mar 21, 2019 26.04 26.04 24.72 25.94 150,979 -1.40(-5.12%)
Mar 20, 2019 26.91 27.96 26.58 27.34 3,503 +0.17(+0.62%)
Mar 19, 2019 27.49 28.00 26.99 27.17 15,846 -0.10(-0.36%)
Mar 18, 2019 26.36 27.27 26.36 27.27 22,670 +1.24(+4.75%)
Mar 15, 2019 25.48 26.25 25.48 26.03 23,600 +0.92(+3.65%)
Mar 14, 2019 25.41 25.41 24.94 25.12 3,091 -0.73(-2.84%)
Mar 13, 2019 24.97 26.04 24.84 25.85 28,444 +0.82(+3.27%)
Mar 12, 2019 24.95 25.61 24.90 25.03 14,667 +0.24(+0.95%)
Mar 11, 2019 23.79 24.95 23.75 24.80 75,667 +2.06(+9.05%)
Mar 08, 2019 22.13 22.81 22.13 22.74 1,400 +0.39(+1.73%)
Mar 07, 2019 22.81 22.81 21.94 22.35 16,673 -0.62(-2.68%)
Mar 06, 2019 24.13 24.14 22.70 22.97 78,440 -1.39(-5.71%)
Mar 05, 2019 24.03 24.65 23.96 24.36 7,760 +0.42(+1.74%)
Mar 04, 2019 23.95 23.95 23.26 23.94 22,197 -0.10(-0.42%)
Mar 01, 2019 24.72 24.72 23.79 24.04 21,600 -0.98(-3.91%)
Feb 28, 2019 25.56 25.56 24.88 25.02 9,272 -1.74(-6.52%)
Feb 27, 2019 26.60 26.86 26.60 26.76 4,258 -0.28(-1.03%)
Feb 26, 2019 27.05 27.33 27.04 27.04 1,205 -0.07(-0.27%)
Feb 25, 2019 27.91 28.00 27.10 27.12 5,178 -0.31(-1.14%)
Feb 22, 2019 27.37 27.65 27.00 27.43 5,000 +0.98(+3.72%)
Feb 21, 2019 26.16 26.45 25.64 26.45 4,384 -0.09(-0.33%)
Feb 20, 2019 27.20 27.72 26.53 26.53 5,747 -0.34(-1.26%)
Feb 19, 2019 26.58 27.28 26.58 26.87 14,585 -0.08(-0.30%)
Feb 15, 2019 26.64 26.95 26.11 26.95 10,700 +0.53(+2.01%)
Feb 14, 2019 24.25 26.72 24.25 26.42 5,123 +1.56(+6.27%)
Feb 13, 2019 25.63 25.84 24.65 24.86 13,739 -0.98(-3.79%)
Feb 12, 2019 25.44 26.25 25.33 25.84 28,288 +1.45(+5.95%)
Feb 11, 2019 24.94 24.94 23.93 24.39 19,165 -0.76(-3.02%)
Feb 08, 2019 25.65 25.65 24.09 25.15 19,300 -0.17(-0.67%)
Feb 07, 2019 25.69 25.86 24.63 25.32 25,303 -0.69(-2.65%)
Feb 06, 2019 27.23 27.45 25.91 26.01 21,604 -2.85(-9.88%)
Feb 05, 2019 28.46 28.99 28.30 28.86 16,416 +0.13(+0.46%)
Feb 04, 2019 27.37 28.97 27.37 28.73 12,055 +0.39(+1.37%)
Feb 01, 2019 28.10 28.36 27.66 28.34 8,000 -0.11(-0.39%)
Jan 31, 2019 27.98 28.95 27.98 28.45 42,175 +1.39(+5.14%)
Jan 30, 2019 26.60 27.15 25.63 27.06 29,910 +1.30(+5.05%)
Jan 29, 2019 25.81 25.96 25.76 25.76 3,406 +1.03(+4.16%)
Jan 28, 2019 25.64 25.64 24.35 24.73 7,695 -1.97(-7.38%)
Jan 25, 2019 27.22 28.05 26.50 26.70 16,900 +0.09(+0.33%)
Jan 24, 2019 26.61 26.86 26.33 26.61 6,895 +0.26(+1.00%)
Jan 23, 2019 26.08 26.35 25.44 26.35 8,901 +1.20(+4.77%)
Jan 22, 2019 26.03 26.33 24.85 25.15 22,701 -1.81(-6.71%)
Jan 18, 2019 27.39 27.47 26.65 26.96 26,000 +0.36(+1.35%)
Jan 17, 2019 25.46 26.96 25.46 26.60 8,897 +0.63(+2.43%)
Jan 16, 2019 25.60 26.13 25.60 25.97 9,217 +0.11(+0.41%)
Jan 15, 2019 26.47 26.47 25.59 25.86 7,689 -0.28(-1.07%)
Jan 14, 2019 25.53 26.51 25.06 26.14 18,120 +0.43(+1.68%)
Jan 11, 2019 25.30 25.80 25.30 25.71 23,700 -0.35(-1.34%)
Jan 10, 2019 25.47 26.24 25.25 26.06 14,775 +0.11(+0.42%)
Jan 09, 2019 25.74 26.17 25.69 25.95 19,628 +1.55(+6.35%)
Jan 08, 2019 23.66 24.54 23.60 24.40 11,203 +0.86(+3.66%)
Jan 07, 2019 24.20 24.20 23.49 23.54 20,123 -0.03(-0.13%)
Jan 04, 2019 22.41 23.75 22.41 23.57 29,400 +1.66(+7.58%)
Jan 03, 2019 22.37 22.37 21.39 21.91 18,239 -0.10(-0.45%)
Jan 02, 2019 19.86 22.01 19.86 22.01 128,243 +2.70(+13.98%)
Dec 31, 2018 19.65 19.65 19.02 19.31 117,300 +0.25(+1.31%)
Dec 28, 2018 19.00 19.41 18.75 19.06 22,200 +0.52(+2.80%)
Dec 27, 2018 17.71 18.54 17.29 18.54 4,369 +0.34(+1.87%)
Dec 26, 2018 16.79 18.28 16.72 18.20 8,566 +1.14(+6.71%)
Dec 24, 2018 17.85 17.85 17.01 17.05 14,500 -0.62(-3.48%)
Dec 21, 2018 18.54 18.54 17.67 17.67 1,000 -0.69(-3.75%)
Dec 20, 2018 18.96 19.00 17.90 18.36 10,001 +0.55(+3.08%)
Dec 19, 2018 19.15 19.70 17.66 17.81 12,746 -0.65(-3.52%)
Dec 18, 2018 18.61 18.81 18.40 18.46 5,217 +0.36(+1.96%)
Dec 17, 2018 19.15 19.28 18.10 18.10 6,914 -0.90(-4.71%)
Dec 14, 2018 19.10 19.57 18.97 19.00 2,900 -0.65(-3.29%)
Dec 13, 2018 19.87 19.87 19.35 19.65 2,187 +0.22(+1.14%)
Dec 12, 2018 19.88 20.18 19.43 19.43 10,516 +0.74(+3.94%)
Dec 11, 2018 19.20 19.24 18.25 18.69 18,944 +0.20(+1.08%)
Dec 10, 2018 19.10 19.34 18.38 18.49 22,210 -1.60(-7.96%)
Dec 07, 2018 21.15 21.70 20.09 20.09 7,500 -0.71(-3.41%)
Dec 06, 2018 19.01 20.80 18.74 20.80 12,285 +0.02(+0.10%)
Dec 04, 2018 22.03 22.13 20.57 20.78 7,200 -1.17(-5.31%)
Dec 03, 2018 22.78 23.28 21.71 21.95 79,340 +0.64(+2.99%)
Nov 30, 2018 21.45 21.69 20.94 21.31 10,800 -0.27(-1.25%)
Nov 29, 2018 21.72 21.80 21.04 21.58 88,602 +0.60(+2.86%)
Nov 28, 2018 20.30 21.09 19.14 20.98 33,628 +1.39(+7.10%)
Nov 27, 2018 18.68 19.79 18.64 19.59 26,465 +1.55(+8.59%)
Nov 26, 2018 19.58 19.82 17.98 18.04 41,195 -2.07(-10.29%)
Nov 23, 2018 20.25 20.29 19.87 20.11 6,300 -1.09(-5.14%)
Nov 21, 2018 21.20 21.20 21.20 0 +0.83(+4.07%)
Nov 20, 2018 20.78 21.54 20.34 20.37 21,398 -2.20(-9.73%)
Nov 19, 2018 22.59 22.71 22.11 22.57 18,712 -0.70(-2.99%)
Nov 16, 2018 22.60 23.30 22.44 23.26 12,400 +1.10(+4.96%)
Nov 15, 2018 21.62 22.34 21.53 22.16 10,456 +1.02(+4.82%)
Nov 14, 2018 21.09 21.42 20.27 21.14 6,319 +0.99(+4.91%)
Nov 13, 2018 21.23 21.23 19.95 20.15 10,023 -1.41(-6.54%)
Nov 12, 2018 22.26 22.26 21.49 21.56 4,705 -1.25(-5.48%)
Nov 09, 2018 22.41 22.81 21.16 22.81 21,700 -0.02(-0.09%)
Nov 08, 2018 25.20 25.21 22.59 22.83 19,816 -2.54(-10.01%)
Nov 07, 2018 25.92 25.92 25.00 25.37 7,587 -0.51(-1.98%)
Nov 06, 2018 26.42 26.42 25.59 25.88 24,179 -0.78(-2.93%)
Nov 05, 2018 27.05 27.05 26.00 26.66 19,086 +0.28(+1.06%)
Nov 02, 2018 27.07 27.38 26.31 26.38 20,200 +0.57(+2.22%)
Nov 01, 2018 24.08 25.94 24.08 25.81 11,363 +2.02(+8.48%)
Oct 31, 2018 24.10 24.10 22.92 23.79 12,783 +0.02(+0.08%)
Oct 30, 2018 22.00 23.81 22.00 23.77 27,363 +1.97(+9.04%)
Oct 29, 2018 26.86 26.86 21.17 21.80 46,012 -3.26(-13.01%)
Oct 26, 2018 24.03 25.06 23.36 25.06 12,500 +1.18(+4.94%)
Oct 25, 2018 23.36 23.93 23.03 23.88 6,986 +1.56(+6.99%)
Oct 24, 2018 25.24 25.41 22.32 22.32 13,353 -2.78(-11.08%)
Oct 23, 2018 24.21 25.26 23.69 25.10 26,045 -0.70(-2.71%)
Oct 22, 2018 26.80 26.80 25.68 25.80 8,071 +0.64(+2.54%)
Oct 19, 2018 25.79 26.14 24.80 25.16 14,200 +0.25(+1.00%)
Oct 18, 2018 27.45 27.45 24.82 24.91 11,725 -2.69(-9.75%)
Oct 17, 2018 27.35 28.20 26.83 27.60 33,130 +0.21(+0.76%)
Oct 16, 2018 26.78 27.40 26.78 27.39 15,477 +1.87(+7.34%)
Oct 15, 2018 25.28 26.15 25.23 25.52 11,720 -0.15(-0.58%)
Oct 12, 2018 25.43 25.90 24.86 25.67 24,400 +1.42(+5.86%)
Oct 11, 2018 25.13 25.73 23.76 24.25 20,606 -0.49(-1.98%)
Oct 10, 2018 26.77 26.77 24.74 24.74 68,190 -2.95(-10.65%)
Oct 09, 2018 26.99 28.03 26.43 27.69 38,303 +0.70(+2.59%)
Oct 08, 2018 26.90 27.28 26.12 26.99 71,472 +3.04(+12.69%)
Oct 05, 2018 24.25 24.45 23.53 23.95 10,400 +0.14(+0.59%)
Oct 04, 2018 23.80 24.10 22.77 23.81 37,562 -0.78(-3.17%)
Oct 03, 2018 26.27 26.40 24.26 24.59 47,975 +1.10(+4.68%)
Oct 02, 2018 22.05 23.74 22.05 23.49 77,361 +1.89(+8.75%)
Oct 01, 2018 21.76 21.98 21.51 21.60 20,215 +0.09(+0.42%)
Sep 28, 2018 21.60 22.29 21.40 21.51 7,100 -0.58(-2.63%)
Sep 27, 2018 21.70 22.60 21.70 22.09 34,581 +0.70(+3.25%)
Sep 26, 2018 21.16 21.94 20.99 21.39 9,257 +0.59(+2.86%)
Sep 25, 2018 19.88 20.94 19.55 20.80 8,529 +0.10(+0.48%)
Sep 24, 2018 21.44 21.59 20.42 20.70 24,887 -1.14(-5.22%)
Sep 21, 2018 21.07 22.16 20.90 21.84 33,900 +0.79(+3.75%)
Sep 20, 2018 20.87 21.05 20.45 21.05 19,987 +0.57(+2.78%)
Sep 19, 2018 20.25 20.99 20.23 20.48 13,510 +0.36(+1.79%)
Sep 18, 2018 19.71 20.25 19.57 20.12 28,041 +0.84(+4.36%)
Sep 17, 2018 18.77 19.34 18.72 19.28 89,804 +0.82(+4.41%)
Sep 14, 2018 18.65 18.65 18.00 18.46 28,900 +0.39(+2.13%)
Sep 13, 2018 18.11 18.51 17.93 18.08 71,793 -0.02(-0.11%)
Sep 12, 2018 17.78 18.21 17.55 18.10 8,476 +1.04(+6.10%)
Sep 11, 2018 17.12 17.12 16.74 17.06 16,863 -0.96(-5.33%)
Sep 10, 2018 18.74 18.74 18.02 18.02 5,552 -0.58(-3.12%)
Sep 07, 2018 18.43 18.76 18.10 18.60 27,600 +0.54(+2.99%)
Sep 06, 2018 17.71 18.20 17.22 18.06 31,139 +0.73(+4.21%)
Sep 05, 2018 16.85 17.50 16.70 17.33 17,525 +0.14(+0.84%)
Sep 04, 2018 17.96 18.05 17.11 17.18 71,336 -2.30(-11.80%)
Aug 31, 2018 19.48 19.48 19.48 0 +0.55(+2.93%)
Aug 30, 2018 20.15 22.00 18.55 18.93 54,714 -1.71(-8.28%)
Aug 29, 2018 20.00 20.73 20.00 20.64 17,259 +0.64(+3.19%)
Aug 28, 2018 20.96 21.00 19.98 20.00 17,992 -1.00(-4.77%)
Aug 27, 2018 20.64 21.25 20.64 21.00 134,404 +1.31(+6.66%)
Aug 24, 2018 19.94 20.10 19.41 19.69 6,200 +0.63(+3.31%)
Aug 23, 2018 20.17 20.66 19.04 19.06 13,867 -1.53(-7.43%)
Aug 22, 2018 19.17 20.68 19.15 20.59 123,150 +1.03(+5.26%)
Aug 21, 2018 19.96 20.41 19.54 19.56 14,089 -0.77(-3.78%)
Aug 20, 2018 20.05 20.36 20.00 20.33 11,697 -0.18(-0.88%)
Aug 17, 2018 20.23 20.54 19.87 20.51 10,900 -0.19(-0.92%)
Aug 16, 2018 21.71 21.72 20.59 20.70 17,320 -0.07(-0.34%)
Aug 15, 2018 21.15 21.40 20.28 20.77 19,291 -2.00(-8.78%)
Aug 14, 2018 22.31 22.78 21.86 22.77 18,598 +1.57(+7.41%)
Aug 13, 2018 20.95 21.33 20.56 21.20 23,428 -0.56(-2.57%)
Aug 10, 2018 22.39 22.46 21.41 21.76 57,400 -2.59(-10.64%)
Aug 09, 2018 25.37 25.50 24.09 24.35 49,438 -1.31(-5.11%)
Aug 08, 2018 26.70 26.88 25.66 25.66 22,124 -0.77(-2.91%)
Aug 07, 2018 27.76 27.95 26.39 26.43 18,257 -0.29(-1.08%)
Aug 06, 2018 27.27 27.28 26.72 26.72 14,064 -0.61(-2.25%)
Aug 03, 2018 26.39 27.81 26.39 27.33 62,800 +1.96(+7.72%)
Aug 02, 2018 24.24 25.61 24.24 25.37 17,835 -0.03(-0.12%)
Aug 01, 2018 26.16 26.30 25.40 25.40 11,926 -0.81(-3.09%)
Jul 31, 2018 26.38 26.54 25.89 26.21 9,661 -0.86(-3.18%)
Jul 30, 2018 27.16 27.19 26.86 27.07 81,151 +0.25(+0.93%)
Jul 27, 2018 27.03 27.29 26.32 26.82 12,200 +0.72(+2.76%)
Jul 26, 2018 27.19 27.19 25.95 26.10 16,102 -0.92(-3.39%)
Jul 25, 2018 25.87 27.07 25.87 27.02 58,496 +1.53(+5.99%)
Jul 24, 2018 24.87 25.79 24.80 25.49 132,584 +1.67(+7.02%)
Jul 23, 2018 23.91 23.98 23.51 23.82 9,180 -0.29(-1.22%)
Jul 20, 2018 24.08 24.56 23.95 24.11 34,214 +1.50(+6.63%)
Jul 19, 2018 21.93 22.61 21.66 22.61 21,313 -0.65(-2.79%)
Jul 18, 2018 23.33 23.84 23.03 23.26 14,024 -0.12(-0.51%)
Jul 17, 2018 22.23 23.60 22.23 23.38 49,322 +0.97(+4.32%)
Jul 16, 2018 22.50 22.50 22.10 22.41 15,195 +0.06(+0.28%)
Jul 13, 2018 21.80 22.42 21.52 22.35 10,429 +0.32(+1.43%)
Jul 12, 2018 22.00 22.24 21.72 22.03 8,319 +0.99(+4.71%)
Jul 11, 2018 22.19 22.19 21.04 21.04 15,843 -1.52(-6.72%)
Jul 10, 2018 22.26 22.56 22.09 22.56 10,177 +0.35(+1.59%)
Jul 09, 2018 21.95 22.39 21.50 22.21 39,647 +0.52(+2.39%)
Jul 06, 2018 20.82 21.80 20.67 21.69 17,740 +1.00(+4.83%)
Jul 05, 2018 20.14 20.82 20.00 20.69 11,794 +0.62(+3.09%)
Jul 03, 2018 20.07 20.07 20.07 0 +1.29(+6.87%)
Jul 02, 2018 18.74 18.86 18.37 18.78 10,666 -0.74(-3.79%)
Jun 29, 2018 19.42 20.06 19.26 19.52 23,976 +0.45(+2.36%)
Jun 28, 2018 18.42 19.15 18.30 19.07 7,344 +1.14(+6.33%)
Jun 27, 2018 18.67 19.25 17.91 17.93 10,577 -1.26(-6.57%)
Jun 26, 2018 19.09 19.21 18.62 19.20 5,776 +0.34(+1.79%)
Jun 25, 2018 18.82 18.93 18.20 18.86 16,159 -0.08(-0.41%)
Jun 22, 2018 19.15 19.15 18.65 18.94 8,466 +0.45(+2.41%)
Jun 21, 2018 19.30 19.30 18.49 18.49 10,077 -1.06(-5.42%)
Jun 20, 2018 20.22 20.22 19.38 19.55 3,317 -0.08(-0.39%)
Jun 19, 2018 18.34 19.65 18.03 19.63 13,879 +1.02(+5.49%)
Jun 18, 2018 18.49 18.80 18.17 18.61 12,253 -0.57(-3.00%)
Jun 15, 2018 19.22 18.26 19.18 27,522 -0.04(-0.21%)
Jun 14, 2018 20.52 20.56 19.10 19.22 14,552 -1.05(-5.18%)
Jun 13, 2018 20.70 20.83 19.55 20.27 12,447 -0.40(-1.94%)
Jun 12, 2018 20.34 21.19 20.34 20.67 13,473 +0.32(+1.58%)
Jun 11, 2018 20.89 21.47 20.34 20.35 9,450 -0.44(-2.12%)
Jun 08, 2018 20.16 21.06 19.30 20.79 32,748 +1.46(+7.55%)
Jun 07, 2018 20.51 20.72 17.74 19.33 72,095 -2.11(-9.84%)
Jun 06, 2018 21.11 21.44 39,750 -0.29(-1.33%)
Jun 05, 2018 23.11 23.43 21.64 21.73 77,341 -2.05(-8.62%)
Jun 04, 2018 23.45 23.87 23.20 23.78 46,874 +1.04(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.